Marché Fermé -
Nasdaq
22:30:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2415
USD
|
0,00%
|
|
+2,55%
|
-62,21%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.24475 $
|
0.2384 $
|
0.2415 $
|
0.2415 $
|
Volume |
49 488 |
39 038 |
10 860 |
16 398 |
Variation |
-14,15%
|
-2,59%
|
+1,30%
|
0,00%
|
Ouverture |
0.29 |
0.25 |
0.24 |
0.25 |
Plus haut |
0.29 |
0.25 |
0.25 |
0.25 |
Plus bas |
0.24 |
0.24 |
0.24 |
0.24 |
Volume du jour estimé
16 599
Volume moy. 20 séances
278 572
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
67 275.14
Volume record 1
42 549 973
Volume record 2
3 104 439
Volume record 3
2 626 073
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
18 587 460
Chiffre d'affaires (USD)
1 431 088
CA / Employé (USD)
68 147
Capitalisation flottante (USD)
11 860 720
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
0.25
Moyenne mobile 20 jours
0.25
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.40
Ecart cours / (MMA5) +3,52% Ecart cours / (MMA20) +3,52% Ecart cours / (MMA50) +24,22% Ecart cours / (MMA100) +65,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,55% | -62,21% | -95,98% | 18,59 M | | | +0,56% | -0,33% | -4,98% | -4,78% | 181 Md | | | +0,50% | +3,89% | +2,84% | -5,14% | 112 Md | | | +0,97% | +1,59% | -2,68% | -5,49% | 67,92 Md | | | +2,97% | +1,80% | +4,53% | +8,44% | 50,1 Md | | | -0,06% | -1,03% | +8,00% | +27,96% | 44,27 Md | | | +6,90% | +6,08% | +9,39% | +25,19% | 40,41 Md | | | +1,59% | +21,29% | +25,30% | +9,66% | 31,95 Md | | | -0,84% | -4,13% | -0,17% | -1,03% | 25,82 Md | | | +1,71% | +5,06% | +17,27% | +27,77% | 25,29 Md | | | +0,84% | +0,11% | -0,59% | -11,58% | 24,68 Md | | | -0,23% | +12,08% | +7,10% | +11,68% | 23,32 Md | | | +2,63% | +5,19% | -10,23% | -12,49% | 22,05 Md | | | +0,81% | +2,44% | +2,31% | -5,71% | 20,93 Md | | | +0,54% | -0,90% | -8,35% | -17,26% | 17,96 Md | | | +0,40% | 0,00% |
-
|
-
| 17,06 Md | Moyenne | +1,18% | +1,18% | -0,83% | -3,25% | | Moyenne pondérée par Capi. | +1,16% | +1,87% | +1,83% | +1,64% | |
e95999159fcd.q1mAqXvQKPBiSQBgMjnayvy4eruGyTdhkKyTKd54pHM.zmmz7TC4HYE9CjkEfl2Nj4z1FOjgnHUK_Zz_WrkP4ybga7PATuUbxVM6RQ Date | Cours | Volume | Volume du jour |
---|
20:34:59 |
0,2415
|
371 |
15 450 |
20:30:21 |
0,245
|
672 |
15 079 |
20:30:21 |
0,245
|
328 |
14 407 |
20:30:21 |
0,245
|
500 |
14 079 |
19:28:53 |
0,245
|
200 |
13 579 |
19:28:53 |
0,245
|
396 |
13 379 |
19:28:53 |
0,245
|
200 |
12 983 |
19:28:53 |
0,245
|
100 |
12 783 |
19:28:28 |
0,245
|
200 |
12 683 |
19:28:28 |
0,245
|
200 |
12 483 |
Plus de graphiques
|