Temps Différé
Toronto S.E.
21:07:27 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,47
CAD
|
-3,52%
|
|
+4,22%
|
-0,80%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
2.33 $
|
2.41 $
|
2.51 $
|
2.56 $
|
2,47
$
|
Volume |
299 540 |
338 472 |
402 412 |
531 392 |
279 824 |
Variation |
-1,69%
|
+3,43%
|
+4,15%
|
+1,99%
|
-3,52%
|
Ouverture |
2.33 |
2.33 |
2.43 |
2.53 |
2,52
|
Plus haut |
2.34 |
2.43 |
2.53 |
2.56 |
2,52
|
Plus bas |
2.31 |
2.33 |
2.43 |
2.51 |
2,47
|
Volume du jour estimé
321 763
Volume moy. 20 séances
341 584
Ratio Volume du jour
0.94
Volume moy. 20 séances CAD
843 712.48
Volume moy. 20 séances USD
613 201.79
Volume record 1
15 569 580
Volume record 2
13 526 720
Volume record 3
11 903 410
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
848 968 063
Capitalisation (USD)
848 968 063
Chiffre d'affaires (USD)
181 000 000
CA / Employé (USD)
7 869 565
Capitalisation flottante (CAD)
525 445 673
Capitalisation flottante (USD)
722 866 121
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2.44
Moyenne mobile 20 jours
2.46
Moyenne mobile 50 jours
2.31
Moyenne mobile 100 jours
2.40
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) -0,28% Ecart cours / (MMA50) -6,51% Ecart cours / (MMA100) -2,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,52% | +4,22% | -0,80% | -5,73% | 849 M | | | -2,26% | -0,04% | +9,14% | -2,66% | 307 Md | | | -2,60% | -2,16% | +9,45% | +23,91% | 153 Md | | | +2,73% | +11,78% | +56,15% | +58,59% | 125 Md | | | -1,92% | -0,43% | +20,73% | +28,44% | 83,91 Md | | | -2,47% | -1,19% | +10,12% | +12,26% | 78,37 Md | | | -1,40% | -1,83% | +20,15% | +24,52% | 63,92 Md | | | -2,35% | -0,94% | +11,80% | +9,13% | 60,48 Md | | | -2,48% | +1,66% | +10,67% | +11,33% | 50,09 Md | | | -1,87% | -0,98% | +30,49% | +42,58% | 36,71 Md | | | +0,14% | -1,40% | -9,11% | -16,18% | 35,11 Md | | | -3,17% | -2,03% | +13,69% | -3,26% | 33,58 Md | | | +0,43% | +2,21% | -1,28% | +0,96% | 24,49 Md | | | -2,91% | -1,85% | +8,19% | +8,53% | 21,34 Md | | | +0,82% | +0,13% | +25,62% | +62,42% | 19,06 Md | | | -1,13% | +7,15% | +5,26% | +18,75% | 18,13 Md | Moyenne | -1,47% | +2,74% | +13,77% | +17,10% | | Moyenne pondérée par Capi. | -1,49% | +2,62% | +16,49% | +16,93% | |
a0327ee14cc2804b717a4620bfa.GsEDsNeyhqAaQ657a_nLjWMSSqxrqvq0xeBmI_r3yrE.fK9r8oPFtpJrJ-UXLJT5_wVZOdQHmavGj44ha5Da88Z_pFzV48vDxUg2xQ Date | Cours | Volume | Volume du jour |
---|
21:07:27 |
2,47
|
100 |
279 400 |
21:05:40 |
2,47
|
100 |
279 300 |
21:03:20 |
2,47
|
100 |
279 200 |
21:01:20 |
2,47
|
100 |
279 100 |
21:00:51 |
2,48
|
100 |
279 000 |
21:00:51 |
2,48
|
100 |
278 900 |
21:00:51 |
2,48
|
100 |
278 800 |
20:58:07 |
2,47
|
100 |
278 700 |
20:58:06 |
2,47
|
100 |
278 600 |
20:58:06 |
2,47
|
600 |
278 500 |
Plus de graphiques
|