Marché Fermé -
Nyse
22:00:02 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,76
USD
|
-1,08%
|
|
-11,54%
|
-27,15%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
2.99 $
|
2.99 $
|
2.79 $
|
2.76 $
|
Volume |
193 651 |
170 899 |
136 638 |
176 948 |
Variation |
-3,86%
|
0,00%
|
-6,69%
|
-1,08%
|
Ouverture |
3.06 |
3.03 |
2.92 |
2.77 |
Plus haut |
3.14 |
3.18 |
2.98 |
2.77 |
Plus bas |
2.92 |
2.94 |
2.74 |
2.52 |
Volume du jour estimé
176 948
Volume moy. 20 séances
193 563
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
534 233.88
Volume record 1
2 016 161
Volume record 2
1 730 739
Volume record 3
1 637 471
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
145 857 794
Chiffre d'affaires (USD)
4 312 000
CA / Employé (USD)
14 326
Capitalisation flottante (USD)
92 266 852
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
2.93
Moyenne mobile 20 jours
3.21
Moyenne mobile 50 jours
3.34
Moyenne mobile 100 jours
4.02
Ecart cours / (MMA5) +6,09% Ecart cours / (MMA20) +16,45% Ecart cours / (MMA50) +21,04% Ecart cours / (MMA100) +45,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | -11,54% | -27,15% | -58,18% | 146 M | | | +0,35% | -0,35% | -9,58% | -12,27% | 184 Md | | | -0,96% | +10,68% | +39,48% | +108,19% | 103 Md | | | +5,14% | +11,01% | +80,09% | +13,18% | 74,55 Md | | | -0,35% | +1,17% | +19,90% | +33,96% | 62,61 Md | | | +11,80% | +15,72% | +71,48% | +24,92% | 20,93 Md | | | +0,32% | -5,38% | +11,58% | -12,85% | 19,98 Md | | | +0,66% | -4,39% | -1,35% | +8,05% | 19,55 Md | | | +0,43% | +3,84% | +5,06% | -28,67% | 17,13 Md | | | -0,25% | -0,25% | +20,28% | +9,21% | 11,52 Md | | | -1,69% | -0,85% | +2,93% | -22,89% | 8,69 Md | | | -0,91% | +0,31% | +19,12% | +32,59% | 7,88 Md | | | +0,61% | +1,94% | +18,01% | -8,33% | 6,9 Md | | | -3,39% | +2,08% | +3,75% | +5,39% | 6,71 Md | | | +1,58% | +2,64% | +23,62% | -4,65% | 4,93 Md | | | -3,16% | -0,05% | +22,60% | -0,48% | 3,85 Md | Moyenne | +0,73% | +1,47% | +18,74% | +5,45% | | Moyenne pondérée par Capi. | +1,43% | +3,80% | +21,84% | +21,78% | |
b5b.4vQYU3f85A74RXoQsNKZlfnBFY4SwhGlsMXUis0INwY.1718GTKJ1EWrIxw94bX6zZigfbtliEbp8rybvv9iY3STgSw_QL27QbtoPw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,76
|
12 443 |
145 481 |
21:59:58 |
2,76
|
103 |
133 038 |
21:59:57 |
2,76
|
185 |
132 935 |
21:59:51 |
2,77
|
103 |
132 750 |
21:59:51 |
2,77
|
200 |
132 647 |
21:59:49 |
2,77
|
100 |
132 447 |
21:59:48 |
2,76
|
100 |
132 347 |
21:59:48 |
2,77
|
100 |
132 247 |
21:59:46 |
2,765
|
200 |
132 147 |
21:59:35 |
2,76
|
100 |
131 947 |
Plus de graphiques
|