Cours en clôture
Korea S.E.
00:00:00 12/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 650
KRW
|
-1,56%
|
|
-2,09%
|
-17,59%
|
|
08/07/2024
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
Dernier |
13000 ₩
|
12950 ₩
|
13180 ₩
|
12850 ₩
|
12650 ₩
|
Volume |
132 729 |
125 767 |
169 666 |
264 125 |
172 656 |
Variation |
+0,62%
|
-0,38%
|
+1,78%
|
-2,50%
|
-1,56%
|
Ouverture |
12,990.00 |
13,110.00 |
12,950.00 |
13,300.00 |
12,800.00 |
Plus haut |
13,100.00 |
13,110.00 |
13,250.00 |
13,300.00 |
12,990.00 |
Plus bas |
12,920.00 |
12,910.00 |
12,830.00 |
12,830.00 |
12,570.00 |
Volume moy. 20 séances
238 084
Volume moy. 20 séances KRW
3 011 762 600.00
Volume moy. 20 séances USD
2 189 551.41
Volume record 1
27 488 040
Volume record 2
27 324 100
Volume record 3
23 431 890
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
611 225 489 684
Capitalisation (USD)
444 360 931
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
228 041 447 325
Capitalisation flottante (USD)
165 786 132
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
12 926.00
Moyenne mobile 20 jours
13 019.50
Moyenne mobile 50 jours
12 976.40
Moyenne mobile 100 jours
13 155.30
Ecart cours / (MMA5) +2,18% Ecart cours / (MMA20) +2,92% Ecart cours / (MMA50) +2,58% Ecart cours / (MMA100) +3,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,56% | -2,09% | -17,59% | -41,44% | 444 M | | | +1,63% | +1,62% | +3,74% | +15,04% | 104 Md | | | +1,35% | +1,35% | -10,18% | -15,25% | 59,99 Md | | | -1,04% | +3,26% | +80,95% | +363,41% | 50,92 Md | | | +3,46% | +2,74% | +8,46% | -8,29% | 36,09 Md | | | +0,96% | +1,58% | -0,02% | +2,11% | 30,95 Md | | | +0,36% | +3,27% | +4,78% | +13,49% | 18,85 Md | | | -2,19% | +0,52% | +18,14% | +31,01% | 17,61 Md | | | +1,20% | +2,27% | +9,26% | -3,55% | 13,97 Md | | | -2,09% | -1,35% | +78,32% | +232,96% | 13 Md | | | +0,83% | +1,89% | -6,28% | -18,96% | 12,81 Md | | | +2,87% | +2,66% | -24,66% | -27,81% | 12,21 Md | | | -0,65% | -2,55% | -14,66% | -3,63% | 10,47 Md | | | +3,15% | +3,15% | -21,64% | -44,89% | 9,72 Md | | | -3,97% | -9,27% | +37,78% | +57,23% | 8,46 Md | | | -0,33% | -1,54% | +21,22% | +13,52% | 8,29 Md | Moyenne | +0,25% | +0,60% | +10,48% | +35,31% | | Moyenne pondérée par Capi. | +0,84% | +1,63% | +13,49% | +54,45% | |
Plus de graphiques
|