Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 205
JPY
|
-1,23%
|
|
-3,90%
|
-42,36%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3335 ¥
|
3335 ¥
|
3245 ¥
|
3205 ¥
|
Volume |
38 300 |
29 200 |
28 700 |
29 800 |
Variation |
-1,19%
|
0,00%
|
-2,70%
|
-1,23%
|
Ouverture |
3,330.00 |
3,345.00 |
3,300.00 |
3,255.00 |
Plus haut |
3,350.00 |
3,345.00 |
3,310.00 |
3,275.00 |
Plus bas |
3,270.00 |
3,280.00 |
3,245.00 |
3,195.00 |
Volume du jour estimé
29 800
Volume moy. 20 séances
50 300
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
161 211 500.00
Volume moy. 20 séances USD
1 053 355.94
Volume record 1
2 396 099
Volume record 2
1 533 599
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
24 138 438 476
Capitalisation (USD)
157 720 557
Chiffre d'affaires (JPY)
20 027 000 000
Chiffre d'affaires (USD)
130 856 418
CA / Employé (JPY)
83 794 979
CA / Employé (USD)
547 516
Capitalisation flottante (JPY)
8 515 428 860
Capitalisation flottante (USD)
55 639 812
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
3 299.00
Moyenne mobile 20 jours
3 327.00
Moyenne mobile 50 jours
3 598.00
Moyenne mobile 100 jours
4 334.80
Ecart cours / (MMA5) +2,93% Ecart cours / (MMA20) +3,81% Ecart cours / (MMA50) +12,26% Ecart cours / (MMA100) +35,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -3,90% | -42,36% | -67,92% | 158 M | | | +1,32% | -1,35% | +25,66% | +11,06% | 29,16 Md | | | +1,48% | +2,94% | +7,98% | -12,37% | 5,94 Md | | | +0,15% | -1,45% | -12,71% | -16,97% | 4,35 Md | | | +1,03% | +2,72% | +17,36% | +38,40% | 4,32 Md | | | 0,00% | 0,00% | +4,23% | +39,13% | 1,87 Md | | | +1,28% | -5,06% | -9,42% | +14,60% | 1,68 Md | | | +1,03% | +1,19% | -12,75% | +10,47% | 1,27 Md | | | -1,55% | -2,00% | -18,83% | -22,22% | 1,13 Md | | | +8,03% | +18,05% | -31,84% | -55,44% | 869 M | | | +0,89% | +0,71% | -1,39% | +33,26% | 623 M | | | -0,25% | -1,16% | -7,78% | +17,26% | 508 M | | | -0,10% | -0,70% | +4,39% | -15,71% | 289 M | | | +2,02% | +2,82% | -30,77% |
-
| 249 M | | | -0,30% | +0,91% | +0,91% | -6,48% | 201 M | | | +0,32% | +0,16% | +6,59% | +3,44% | 168 M | Moyenne | +0,88% | +0,93% | -6,29% | -1,97% | | Moyenne pondérée par Capi. | +1,17% | -0,10% | +13,75% | +7,47% | |
2538915938f.yvDykuttu15JPAqukRbq-UyeZrS1RYfo6CFU8-7eGnQ.s4C107kvgyZ6C3PE5CLarH-rMpmELveSq3RhoZ6dXhOakZSigyPKKyZzOg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 205
|
1 800 |
29 800 |
07:58:22 |
3 225
|
100 |
28 000 |
07:57:36 |
3 225
|
100 |
27 900 |
07:57:20 |
3 220
|
100 |
27 800 |
07:57:10 |
3 220
|
100 |
27 700 |
07:55:00 |
3 220
|
100 |
27 600 |
07:54:59 |
3 220
|
600 |
27 500 |
07:54:59 |
3 220
|
100 |
26 900 |
07:53:11 |
3 215
|
100 |
26 800 |
07:48:50 |
3 215
|
400 |
26 700 |
Plus de graphiques
|