Marché Fermé -
Nyse
22:00:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,94
USD
|
+1,79%
|
|
+3,92%
|
+4,92%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.57 $
|
11.63 $
|
11.73 $
|
11.94 $
|
Volume |
114 200 |
122 508 |
78 162 |
111 471 |
Variation |
-0,86%
|
+0,52%
|
+0,86%
|
+1,79%
|
Ouverture |
11.72 |
11.56 |
11.66 |
11.80 |
Plus haut |
11.73 |
11.73 |
11.74 |
11.95 |
Plus bas |
11.56 |
11.56 |
11.64 |
11.80 |
Volume du jour estimé
111 471
Volume moy. 20 séances
123 643
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
1 476 297.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
405 784 910
Chiffre d'affaires (USD)
27 445 393
Capitalisation flottante (USD)
405 755 773
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
11.62
Moyenne mobile 20 jours
11.60
Moyenne mobile 50 jours
11.77
Moyenne mobile 100 jours
11.61
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) -2,82% Ecart cours / (MMA50) -1,41% Ecart cours / (MMA100) -2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +3,92% | +4,92% | +2,67% | 406 M | | | +0,34% | -0,10% | +2,90% | +14,25% | 12,46 Md | | | +2,59% | +6,97% | +10,78% | +51,62% | 9,22 Md | | | -0,67% | +10,64% | +10,40% | +96,97% | 5,69 Md | | | +0,63% | -0,05% | -3,76% | +6,36% | 5,35 Md | | | +0,68% | +2,54% | +7,80% | +6,61% | 5,26 Md | | | -0,44% | -3,56% | +10,77% | +2,99% | 4,36 Md | | | -0,48% | -2,13% | +14,15% | +9,00% | 4,36 Md | | | +0,24% | +0,08% | +1,77% | +2,01% | 4,02 Md | | | +0,75% | +4,00% | +5,13% | +6,29% | 3,87 Md | | | +0,56% | +1,13% | -2,36% | -2,81% | 3,19 Md | | | +0,34% | -1,24% | +2,95% | -18,41% | 3,16 Md | | | -0,70% | +0,91% | -12,57% | -20,91% | 3,11 Md | | | +0,49% | -0,97% | -11,83% | -19,50% | 3,09 Md | | | +1,20% | +2,43% | 0,00% | +1,29% | 2,49 Md | | | +0,95% | +1,41% | +6,66% | +16,28% | 2,49 Md | Moyenne | +0,53% | +1,12% | +2,98% | +9,67% | | Moyenne pondérée par Capi. | +0,56% | +1,37% | +4,08% | +16,70% | |
3e9d503730678ca9cc0f43bab306f9.fdGDkNdUtARLld2tIHyJGo4LSUNu55Zq-AQDi_WX6pI.SprG3Lhg1z0h3oT4by_LddhML3o-jO46vGp075HQrdFLk-3AmwyZVCbZiA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
11,94
|
2 108 |
106 885 |
21:59:59 |
11,94
|
203 |
104 777 |
21:59:54 |
11,94
|
306 |
104 574 |
21:59:54 |
11,94
|
100 |
104 268 |
21:59:54 |
11,94
|
197 |
104 168 |
21:59:54 |
11,94
|
100 |
103 971 |
21:59:53 |
11,94
|
100 |
103 871 |
21:57:59 |
11,94
|
100 |
103 771 |
21:57:59 |
11,94
|
100 |
103 671 |
21:57:59 |
11,94
|
100 |
103 571 |
Plus de graphiques
|