Temps Différé
Abu Dhabi Securities Exchange
08:46:09 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,18
AED
|
-0,24%
|
|
+2,45%
|
+9,14%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
4.06 AED
|
4.15 AED
|
4.18 AED
|
4.19 AED
|
4,18
AED
|
Volume |
7 343 955 |
3 435 756 |
7 304 056 |
5 678 591 |
933 644 |
Variation |
-0,49%
|
+2,22%
|
+0,72%
|
+0,24%
|
-0,24%
|
Ouverture |
4.07 |
4.03 |
4.11 |
4.15 |
4,18
|
Plus haut |
4.08 |
4.17 |
4.18 |
4.21 |
4,2
|
Plus bas |
4.02 |
4.03 |
4.09 |
4.15 |
4,15
|
Volume du jour estimé
2 355 610
Volume moy. 20 séances
4 654 075
Ratio Volume du jour
0.51
Volume moy. 20 séances AED
19 454 033.50
Volume moy. 20 séances USD
5 296 827.52
Volume record 1
203 050 300
Volume record 2
58 627 480
Volume record 3
50 946 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AED)
8 438 969 298
Capitalisation (USD)
8 438 969 298
Chiffre d'affaires (USD)
2 755 152 000
Capitalisation flottante (AED)
436 565 363
Capitalisation flottante (USD)
1 603 404 166
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
4.13
Moyenne mobile 20 jours
4.16
Moyenne mobile 50 jours
4.06
Moyenne mobile 100 jours
4.02
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) -0,44% Ecart cours / (MMA50) -2,82% Ecart cours / (MMA100) -3,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | +2,45% | +9,14% | +37,95% | 8,44 Md | | | +2,25% | -3,12% | +74,01% | +93,48% | 32,8 Md | | | -0,06% | -0,52% | +28,37% | -6,78% | 32,64 Md | | | +1,03% | +6,00% | -0,29% | +1,09% | 27,02 Md | | | +3,23% | +4,68% | +10,57% | +48,39% | 13,3 Md | | | +3,01% | +3,25% | +9,87% | +40,75% | 10,85 Md | | | +1,93% | -2,54% | +16,24% | +20,55% | 10,72 Md | | | +3,26% | +2,56% | +0,26% | +4,14% | 10,1 Md | | | +6,84% | +10,20% | +23,97% | +106,27% | 9,93 Md | | | +3,68% | -1,40% | +43,71% | +45,94% | 9,47 Md | | | -0,80% | -1,71% | +45,42% | +18,41% | 8,02 Md | | | -0,67% | -4,01% | +61,09% | +50,17% | 7,65 Md | | | +0,47% | -2,75% | +57,27% | +48,25% | 7,28 Md | | | +1,57% | +3,82% | +19,50% | +68,49% | 4,48 Md | | | -.--% | -4,17% | +18,56% | +11,11% | 3,59 Md | | | -0,65% | +2,15% | +41,39% | +82,78% | 2,76 Md | Moyenne | +1,55% | +0,95% | +28,69% | +41,94% | | Moyenne pondérée par Capi. | +1,64% | +0,70% | +30,22% | +37,63% | |
df2751c.5vzDX5kqtZdT_ovGh0U5boqcfCeg6byQaZAnUM1sTGE.jIqrOtMf2cMeq8H_83JwNPjTTmiU3PLCL-NwNaIHfS2wjaAazW_8ziGt7A Date | Cours | Volume | Volume du jour |
---|
08:46:09 |
4,18
|
12 761 |
946 405 |
08:46:09 |
4,18
|
8 591 |
933 644 |
08:46:09 |
4,18
|
4 141 |
925 053 |
08:46:09 |
4,18
|
3 610 |
920 912 |
08:46:09 |
4,18
|
940 |
917 302 |
08:46:08 |
4,18
|
869 |
916 362 |
08:46:08 |
4,18
|
779 |
915 493 |
08:46:08 |
4,18
|
622 |
914 714 |
08:46:08 |
4,18
|
467 |
914 092 |
08:46:07 |
4,18
|
220 |
913 625 |
Plus de graphiques
|