Marché Fermé -
Nasdaq
22:30:01 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2977
USD
|
-25,03%
|
|
-0,50%
|
-51,20%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
0.4059 $
|
0.4077 $
|
0.3971 $
|
0.2977 $
|
Volume |
277 632 |
30 885 |
15 268 |
227 468 |
Variation |
+15,97%
|
+0,44%
|
-2,60%
|
-25,03%
|
Ouverture |
0.34 |
0.41 |
0.40 |
0.40 |
Plus haut |
0.45 |
0.45 |
0.41 |
0.40 |
Plus bas |
0.34 |
0.41 |
0.36 |
0.27 |
Volume du jour estimé
227 468
Volume moy. 20 séances
66 698
Ratio Volume du jour
3.41
Volume moy. 20 séances USD
19 855.99
Volume record 1
4 714 426
Volume record 2
2 632 049
Volume record 3
2 337 663
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 333 803
Capitalisation flottante (USD)
5 515 729
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.31
Moyenne mobile 50 jours
0.34
Moyenne mobile 100 jours
0.42
Ecart cours / (MMA5) +26,10% Ecart cours / (MMA20) +5,61% Ecart cours / (MMA50) +13,34% Ecart cours / (MMA100) +41,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -25,03% | -0,50% | -51,20% | -62,63% | 8,33 M | | | +1,57% | +4,10% | +4,21% | -5,88% | 407 Md | | | +2,10% | +4,36% | +3,11% | -5,75% | 140 Md | | | +0,47% | +3,26% | -39,71% | -13,51% | 38,82 Md | | | +0,72% | +1,27% | +11,24% | -2,88% | 18,07 Md | | | +1,81% | +0,54% | +27,88% | +62,94% | 11,53 Md | | | +1,77% | +6,10% | +46,13% | +76,81% | 9,62 Md | | | -0,24% | -0,48% | -1,44% | -55,46% | 6,68 Md | | | +3,77% | +7,43% | +1,33% | +60,80% | 7,01 Md | | | +2,20% | 0,00% | +32,48% | +29,89% | 6,35 Md | | | +2,48% | +5,13% | +18,80% | +32,57% | 6,4 Md | | | -0,88% | -1,25% | +20,15% | +13,56% | 5,02 Md | | | -1,07% | +1,36% | +5,61% | +10,79% | 4,97 Md | | | -0,35% | +1,29% | -0,16% | -0,88% | 5,16 Md | | | +0,20% | -2,57% | -4,27% | +18,23% | 4,6 Md | | | +1,63% | +2,99% | -11,12% | +2,99% | 4,24 Md | Moyenne | +0,04% | +1,88% | +3,94% | +10,10% | | Moyenne pondérée par Capi. | +2,09% | +3,35% | +2,91% | -2,44% | |
4ea7.Y_UfyXgGi3N9cndklqklbaByed1QH0OcA8TFnYffaL0.Erly-wBN40IFBCM2--1NKuVCALBoaDb3QKf377S9BdgstHuBHWXlEg0CPg Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
0,2977
|
637 |
202 064 |
21:59:45 |
0,2977
|
700 |
201 427 |
21:59:44 |
0,2977
|
200 |
200 727 |
21:59:42 |
0,2977
|
4 130 |
200 527 |
21:59:42 |
0,2981
|
770 |
196 397 |
21:59:42 |
0,2977
|
100 |
195 627 |
21:59:34 |
0,2981
|
200 |
195 527 |
21:59:22 |
0,3057
|
500 |
195 327 |
21:58:53 |
0,3038
|
1 000 |
194 827 |
21:58:47 |
0,3099
|
600 |
193 827 |
Plus de graphiques
|