Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,81
USD
|
+2,47%
|
|
-1,55%
|
+17,56%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
17.45 $
|
16.91 $
|
17.38 $
|
17.81 $
|
Volume |
795 724 |
780 354 |
1 038 456 |
1 130 764 |
Variation |
-2,13%
|
-3,09%
|
+2,78%
|
+2,47%
|
Ouverture |
17.71 |
17.48 |
17.22 |
17.83 |
Plus haut |
17.86 |
17.66 |
17.40 |
18.00 |
Plus bas |
17.39 |
16.90 |
17.03 |
17.54 |
Volume du jour estimé
1 130 764
Volume moy. 20 séances
807 291
Ratio Volume du jour
1.40
Volume moy. 20 séances USD
14 377 852.71
Volume record 1
16 964 120
Volume record 2
11 332 730
Volume record 3
9 990 101
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 936 603 577
Chiffre d'affaires (USD)
481 234 000
CA / Employé (USD)
221 767
Capitalisation flottante (USD)
2 605 942 743
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
17.48
Moyenne mobile 20 jours
17.76
Moyenne mobile 50 jours
17.93
Moyenne mobile 100 jours
16.10
Ecart cours / (MMA5) -1,88% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) +0,68% Ecart cours / (MMA100) -9,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,47% | -1,55% | +17,56% | +29,72% | 2,94 Md | | | +1,24% | +7,65% | +4,93% | -2,27% | 198 Md | | | +1,92% | +8,41% | -4,19% | +122,30% | 195 Md | | | +3,42% | +4,39% | -4,42% | +20,04% | 95,94 Md | | | +0,67% | +7,99% | +46,89% | -10,36% | 94,95 Md | | | +8,27% | +15,97% | +3,76% | +31,12% | 82,67 Md | | | +1,47% | -0,95% | +12,65% | +39,94% | 53,07 Md | | | +0,53% | -4,56% | +13,82% | +8,81% | 25,12 Md | | | -0,37% | +1,95% | +19,78% | +12,44% | 10,55 Md | | | +2,43% | +4,58% | -7,38% | +10,48% | 8,92 Md | | | -1,45% | -5,03% | -19,45% | +3,20% | 5,31 Md | | | -0,70% | -1,11% | -15,34% | +5,12% | 3,77 Md | | | +10,02% | +21,02% | +18,22% | -34,05% | 2,58 Md | | | -3,56% | +2,13% | -37,84% | -33,02% | 2,37 Md | | | -1,06% | +5,59% | +1,77% | -7,45% | 2,01 Md | | | -2,21% | -0,73% | -32,38% | -31,66% | 1,89 Md | Moyenne | +1,42% | +4,17% | +1,15% | +10,27% | | Moyenne pondérée par Capi. | +2,29% | +6,59% | +6,95% | +37,36% | |
bfcf9a1fa.qOT1NW-B_MTBGIlx4fccch0Q0Kdfg6biZUnbR1VqQEo.x4m5Q1jerqilcOczoqJvBGdhmJQHyuqMEz7pFS0fGGf-vqVxJPnJ9bBsxA Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
17,85
|
100 |
567 864 |
21:59:51 |
17,85
|
100 |
567 764 |
21:59:51 |
17,83
|
306 |
567 664 |
21:59:51 |
17,84
|
100 |
567 358 |
21:59:51 |
17,84
|
400 |
567 258 |
21:59:51 |
17,83
|
175 |
566 858 |
21:59:51 |
17,83
|
200 |
566 683 |
21:59:51 |
17,82
|
100 |
566 483 |
21:59:50 |
17,83
|
397 |
566 383 |
21:59:50 |
17,83
|
331 |
565 986 |
Plus de graphiques
|