Temps réel estimé
Cboe Europe
16:43:35 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,18
CHF
|
-0,06%
|
|
+3,27%
|
+37,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
35.82 CHF
|
35.94 CHF
|
35.34 CHF
|
36.2 CHF
|
36,04
CHF
|
Volume |
248 657 |
180 009 |
171 596 |
202 006 |
65 147 |
Variation |
+2,64%
|
+0,34%
|
-1,67%
|
+2,43%
|
-0,06%
|
Ouverture |
35.20 |
35.94 |
35.90 |
35.58 |
36,2
|
Plus haut |
35.86 |
36.08 |
35.90 |
36.20 |
36,42
|
Plus bas |
35.16 |
35.36 |
35.04 |
35.44 |
35,9
|
Volume du jour estimé
74 039
Volume moy. 20 séances
240 171
Ratio Volume du jour
0.31
Volume moy. 20 séances CHF
8 689 386.78
Volume moy. 20 séances USD
9 518 354.28
Volume record 1
7 809 757
Volume record 2
4 684 729
Volume record 3
3 308 195
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
3 710 671 873
Capitalisation (USD)
3 710 671 873
Chiffre d'affaires (USD)
780 538 000
CA / Employé (USD)
321 077
Capitalisation flottante (CHF)
4 057 956 363
Capitalisation flottante (USD)
3 703 737 352
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
35.64
Moyenne mobile 20 jours
34.82
Moyenne mobile 50 jours
32.10
Moyenne mobile 100 jours
29.48
Ecart cours / (MMA5) -1,49% Ecart cours / (MMA20) -3,77% Ecart cours / (MMA50) -11,27% Ecart cours / (MMA100) -18,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,06% | +3,27% | +37,24% | +59,33% | 3,71 Md | | | +0,72% | +11,02% | +12,62% | +33,87% | 82,35 Md | | | -0,15% | +2,70% | +20,31% | +69,31% | 71,09 Md | | | -0,05% | +5,49% | +20,89% | +63,68% | 37,73 Md | | | -0,04% | +2,93% | +16,09% | +27,04% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | +0,96% | -4,34% | +4,40% | +20,34% | 26,74 Md | | | -0,59% | -0,31% | +3,58% | +8,29% | 26 Md | | | -3,12% | +2,53% | +13,27% | +24,00% | 25,5 Md | | | -0,19% | +5,77% | +17,09% | +23,01% | 24,76 Md | | | +0,32% | +12,98% | +18,05% | +26,75% | 17,84 Md | | | +0,49% | +1,10% | -6,00% | +3,45% | 14,27 Md | | | +1,78% | +2,26% | -6,87% | +5,28% | 13,8 Md | | | +0,26% | +1,62% | +10,69% | +39,70% | 13,28 Md | | | +0,06% | +5,35% | +42,37% | +119,25% | 11,01 Md | | | -0,70% | +13,25% | +31,54% | +63,19% | 10,94 Md | Moyenne | +0,08% | +4,47% | +15,28% | +36,57% | | Moyenne pondérée par Capi. | +0,11% | +4,61% | +14,24% | +37,06% | |
ebfa2373a0d5af297.EEqcwippvaLpTReeC4-Qi2RUg8Pb4BAzl6HMNa_2P-k.dijGqx0l0uOxKFPnJr3H7AJn0PPjqmFVzu2eReC6aI99Bc6MaD3I1IU0fA Date | Cours | Volume | Volume du jour |
---|
16:26:25 |
36,04
|
40 |
61 062 |
16:26:25 |
36,04
|
306 |
61 022 |
16:26:25 |
36,04
|
31 |
60 716 |
16:26:25 |
36,04
|
63 |
60 685 |
16:23:48 |
36,02
|
4 |
60 622 |
16:23:48 |
36,02
|
34 |
60 618 |
16:22:56 |
36
|
35 |
60 584 |
16:22:56 |
36
|
91 |
60 549 |
16:22:56 |
36
|
4 |
60 458 |
16:22:56 |
36
|
65 |
60 454 |
Plus de graphiques
|