Marché Fermé -
Bombay S.E.
12:00:56 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
340
INR
|
+8,96%
|
|
+15,24%
|
+104,17%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
266.3 ₹
|
292.9 ₹
|
312 ₹
|
339.95 ₹
|
Volume |
2 000 |
1 600 |
3 600 |
9 200 |
Variation |
-3,16%
|
+9,99%
|
+6,52%
|
+8,96%
|
Ouverture |
272.00 |
271.00 |
305.00 |
313.00 |
Plus haut |
273.00 |
292.90 |
312.00 |
343.00 |
Plus bas |
260.10 |
271.00 |
303.00 |
313.00 |
Volume du jour estimé
9 200
Volume moy. 20 séances
2 844
Ratio Volume du jour
3.23
Volume moy. 20 séances INR
966 817.80
Volume moy. 20 séances USD
11 601.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
730 252 667
Capitalisation (USD)
8 763 032
Chiffre d'affaires ()
27 951 300
Chiffre d'affaires (USD)
335 416
Capitalisation flottante (INR)
167 202 305
Capitalisation flottante (USD)
2 006 428
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
297.23
Moyenne mobile 20 jours
304.47
Moyenne mobile 50 jours
316.25
Moyenne mobile 100 jours
294.17
Ecart cours / (MMA5) -12,57% Ecart cours / (MMA20) -10,44% Ecart cours / (MMA50) -6,97% Ecart cours / (MMA100) -13,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,96% | +15,24% | +104,17% |
-
| 8,76 M | | | +0,07% | -1,80% | -13,54% | -1,60% | 190 Md | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 Md | | | +1,23% | +0,28% | +5,75% | +29,01% | 159 Md | | | +0,59% | -3,74% | +2,46% | +10,27% | 97,69 Md | | | -1,06% | +0,67% | +50,08% | +166,12% | 93,25 Md | | | -0,41% | +1,08% | +17,01% | +39,75% | 85,67 Md | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 Md | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 Md | | | +0,87% | +5,70% | -32,12% | -23,14% | 45,23 Md | | | +0,96% | -0,68% | -0,45% | +31,10% | 34,86 Md | | | -1,20% | -0,40% | -1,62% | +9,40% | 34,08 Md | | | +0,40% | -0,50% | -9,97% | +5,36% | 33,81 Md | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 Md | | | -0,35% | -2,60% | -4,22% | -10,31% | 28,99 Md | | | +0,48% | +5,18% | +18,31% | +34,28% | 28,78 Md | Moyenne | +0,66% | +1,81% | +9,32% | +26,16% | | Moyenne pondérée par Capi. | +0,05% | +0,49% | +3,58% | +28,50% | |
b0aa653.hjXHJfAX_dpHeZjshAbNkVI8r8Lg-nOSCNJZVmDFuqQ.ymWeb596zKNzTMCu4VO5wQh24Ze4nkb1RJ9pEATy4szHUfVkhS7Fnn4M6w Date | Cours | Volume | Volume du jour |
---|
07:56:55 |
340
|
400 |
9 200 |
07:56:03 |
340
|
400 |
8 800 |
07:54:44 |
340
|
400 |
8 400 |
07:54:20 |
340
|
400 |
8 000 |
07:50:27 |
340
|
1 200 |
7 600 |
07:47:44 |
340
|
400 |
6 400 |
07:41:10 |
335
|
400 |
6 000 |
07:24:47 |
342,6
|
400 |
5 600 |
07:18:29 |
342,8
|
400 |
5 200 |
Plus de graphiques
|