Marché Fermé -
Nasdaq
22:30:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,85
USD
|
+2,52%
|
|
-1,04%
|
-1,38%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2.9 $
|
2.68 $
|
2.78 $
|
2.8501 $
|
Volume |
3 831 |
6 916 |
10 392 |
4 500 |
Variation |
-0,97%
|
-7,59%
|
+3,73%
|
+2,52%
|
Ouverture |
2.80 |
2.84 |
2.70 |
2.77 |
Plus haut |
3.13 |
2.84 |
3.05 |
2.93 |
Plus bas |
2.77 |
2.66 |
2.65 |
2.70 |
Volume du jour estimé
4 500
Volume moy. 20 séances
12 178
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
34 708.52
Volume record 1
11 730 010
Volume record 2
7 917 576
Volume record 3
4 505 844
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
26 130 343
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
21 944 058
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2.84
Moyenne mobile 20 jours
3.18
Moyenne mobile 50 jours
3.30
Moyenne mobile 100 jours
2.89
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) +11,56% Ecart cours / (MMA50) +15,84% Ecart cours / (MMA100) +1,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,52% | -1,04% | -1,38% | +4,63% | 26,13 M | | | -0,56% | +4,17% | +33,25% | +96,22% | 704 Md | | | -0,54% | +0,72% | +28,59% | +58,77% | 577 Md | | | +4,56% | +1,08% | -3,55% | -7,65% | 348 Md | | | -0,31% | +1,53% | +18,16% | +11,56% | 327 Md | | | -0,57% | -4,61% | +4,36% | +7,01% | 288 Md | | | +0,90% | +8,00% | +14,81% | +3,36% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | +1,26% | +1,41% | -3,69% | +15,71% | 147 Md | | | +6,09% | +3,27% | -5,59% | -30,11% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | +0,61% | -9,76% | -13,84% | -33,79% | 89,07 Md | | | +1,91% | +3,27% | +17,57% | +17,17% | 85,62 Md | | | +0,48% | -2,27% | -19,13% | -20,31% | 81,3 Md | | | -0,54% | +14,41% | +37,78% | +15,85% | 65,32 Md | Moyenne | +0,56% | +0,36% | +6,64% | +6,74% | | Moyenne pondérée par Capi. | +0,22% | +0,95% | +13,49% | +26,57% | |
2c4e502.JrVRuSTHuoHEQRnsgt-UsmJJB8Ej4zL6C8l0h7xpR74.Ec0e8EuR-NiiDyyd6erg4VcdPvhKs0Sib4dMzuMhDslj1DKPVJOJ6IowIQ Date | Cours | Volume | Volume du jour |
---|
21:54:26 |
2,85
|
100 |
3 828 |
21:54:26 |
2,85
|
100 |
3 728 |
21:31:25 |
2,899
|
1 000 |
3 628 |
21:21:07 |
2,865
|
511 |
2 628 |
21:13:11 |
2,817
|
104 |
2 117 |
19:58:53 |
2,728
|
184 |
2 013 |
19:58:53 |
2,8
|
100 |
1 829 |
17:25:26 |
2,83
|
498 |
1 729 |
17:15:04 |
2,7
|
250 |
1 231 |
16:58:47 |
2,86
|
166 |
981 |
Plus de graphiques
|