Marché Fermé -
Abu Dhabi Securities Exchange
12:23:23 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,399
AED
|
+1,01%
|
|
+17,35%
|
+64,88%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.367 AED
|
0.375 AED
|
0.395 AED
|
0.399 AED
|
Volume |
1 196 528 |
736 537 |
1 182 342 |
101 227 |
Variation |
+4,86%
|
+2,18%
|
+5,33%
|
+1,01%
|
Ouverture |
0.35 |
0.37 |
0.39 |
0.37 |
Plus haut |
0.38 |
0.38 |
0.41 |
0.40 |
Plus bas |
0.35 |
0.37 |
0.39 |
0.37 |
Volume du jour estimé
101 227
Volume moy. 20 séances
896 441
Ratio Volume du jour
0.11
Volume moy. 20 séances AED
357 679.96
Volume moy. 20 séances USD
97 383.38
Volume record 1
42 523 180
Volume record 2
33 695 737
Volume record 3
31 066 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (AED)
119 683 895
Capitalisation (USD)
32 585 616
Chiffre d'affaires (AED)
41 147 738
Chiffre d'affaires (USD)
11 203 048
CA / Employé (AED)
237 848
CA / Employé (USD)
64 758
Capitalisation flottante (AED)
69 919 691
Capitalisation flottante (USD)
19 036 615
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.30
Moyenne mobile 50 jours
0.25
Moyenne mobile 100 jours
0.25
Ecart cours / (MMA5) -5,46% Ecart cours / (MMA20) -25,16% Ecart cours / (MMA50) -36,42% Ecart cours / (MMA100) -37,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | +17,35% | +64,88% | +121,67% | 32,59 M | | | +0,64% | -1,04% | +8,42% | +38,85% | 51,29 Md | | | -0,42% | +9,43% | +11,09% | +41,25% | 40,35 Md | | | +0,65% | -0,43% | +8,60% | +19,40% | 33,4 Md | | | +0,37% | +0,35% | +9,55% | +12,60% | 32,89 Md | | | +1,25% | +8,28% | +25,09% | +53,20% | 21,74 Md | | | +1,44% | +1,95% | +28,62% | +54,34% | 19,8 Md | | | +0,46% | +2,46% | +19,62% | +30,13% | 18,8 Md | | | +0,66% | +2,55% | -4,81% | -1,27% | 6,42 Md | | | +0,11% | +3,04% | +5,98% | +53,24% | 3,97 Md | | | -0,19% | -7,91% | +2,45% | +12,26% | 3,5 Md | | | +1,45% | -2,44% | -16,17% | -42,74% | 3,02 Md | | | -0,93% | +1,48% | +38,95% | +43,34% | 2,9 Md | | | 0,00% | 0,00% | +35,91% | +72,83% | 2,87 Md | | | +0,19% | -3,50% | -6,29% | -4,66% | 2,66 Md | | | -9,09% | -9,09% | -11,29% | +18,03% | 2,56 Md | Moyenne | -0,15% | +1,55% | +13,79% | +32,65% | | Moyenne pondérée par Capi. | +0,39% | +2,72% | +12,54% | +32,52% | |
8ec177687e89b55e459b1.NOfDF6qoV7kpSnWUOnWm0CMHfpzg5VpRFERrrO2myQE.a57zZOzgJPhwHQ3ReQHigBZWPfGztSooWBw__KzgvW16kPZt5-8EwEsjNA Date | Cours | Volume | Volume du jour |
---|
12:23:23 |
0,399
|
2 300 |
101 227 |
12:23:23 |
0,397
|
3 000 |
98 927 |
12:23:23 |
0,397
|
4 700 |
95 927 |
12:17:30 |
0,375
|
5 220 |
91 227 |
10:22:00 |
0,39
|
50 |
86 007 |
10:16:14 |
0,39
|
4 800 |
85 957 |
10:03:51 |
0,39
|
15 150 |
81 157 |
10:03:51 |
0,39
|
30 000 |
66 007 |
09:50:23 |
0,39
|
8 290 |
36 007 |
09:41:46 |
0,39
|
1 710 |
27 717 |
Plus de graphiques
|