Marché Fermé -
London S.E.
17:35:27 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
82
GBX
|
+0,31%
|
|
+6,49%
|
+8,90%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
79 p
|
80.75 p
|
81.75 p
|
82 p
|
Volume |
42 755 |
49 312 |
94 429 |
92 200 |
Variation |
+1,28%
|
+2,22%
|
+1,24%
|
+0,31%
|
Ouverture |
79.00 |
80.00 |
80.50 |
82.50 |
Plus haut |
80.00 |
82.00 |
83.50 |
84.47 |
Plus bas |
77.00 |
78.50 |
80.50 |
82.00 |
Volume du jour estimé
92 200
Volume moy. 20 séances
106 121
Ratio Volume du jour
0.87
Volume moy. 20 séances GBX
8 701 922.00
Volume moy. 20 séances USD
8 701 922.00
Volume record 1
8 128 654
Volume record 2
3 752 653
Volume record 3
3 732 590
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
195 796 779
Capitalisation (USD)
195 796 779
Capitalisation flottante (GBX)
125 004 423
Capitalisation flottante (USD)
125 004 423
Capital Moyen Quotidien Echangé
4.44%
Moyenne mobile 5 jours
80.30
Moyenne mobile 20 jours
77.75
Moyenne mobile 50 jours
74.94
Moyenne mobile 100 jours
74.30
Ecart cours / (MMA5) -2,07% Ecart cours / (MMA20) -5,18% Ecart cours / (MMA50) -8,61% Ecart cours / (MMA100) -9,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +6,49% | +8,90% | +15,82% | 196 M | | | +2,47% | +5,32% | +8,76% | +40,43% | 15,19 Md | | | +1,41% | +1,61% | +4,78% | +11,88% | 6,35 Md | | | +2,25% | +1,03% | +13,87% | +50,77% | 4,47 Md | | | +0,98% | +0,16% | +11,15% | +25,87% | 4,41 Md | | | +0,98% | +2,50% | -5,21% | -10,53% | 4,13 Md | | | -0,50% | +2,56% | +6,27% | -0,99% | 3,63 Md | | | +1,48% | +0,73% | +9,34% | +20,88% | 3,28 Md | | | +0,69% | +1,22% | +9,23% | +19,34% | 3,12 Md | | | -0,10% | +1,66% | +12,43% | +43,05% | 2,81 Md | | | +1,01% | +0,43% | -1,48% | -3,13% | 2,8 Md | | | +0,60% | +1,83% | +1,83% | -0,60% | 2,61 Md | | | 0,00% | +0,14% | 0,00% | -1,66% | 2,41 Md | | | -0,14% | +2,36% | +11,58% | +6,61% | 2,35 Md | | | +0,87% | +3,12% | +4,51% | +14,60% | 2,25 Md | | | +0,84% | -0,41% | +12,34% | +36,30% | 2,22 Md | Moyenne | +0,82% | +1,92% | +6,77% | +16,79% | | Moyenne pondérée par Capi. | +1,25% | +2,35% | +7,03% | +21,71% | |
18ac73a3cb3444af7896d22f3b484153._3GTYp42oLWhgMkzQOVKkUFSCt4iBZuwsExH2Kk19JY.ywahLqZ_yvfm-J5Zd6wc4HE-aZxGQ8HG4QsDrc152eebJcMBrgDK787Bvg Date | Cours | Volume | Volume du jour |
---|
17:35:27 |
82
|
5 |
92 200 |
17:27:47 |
84,25
|
5 900 |
92 195 |
17:15:22 |
84,22
|
25 268 |
86 295 |
16:48:35 |
82
|
11 |
61 027 |
16:17:11 |
83,2
|
21 127 |
61 016 |
15:37:52 |
83,2
|
1 800 |
39 889 |
15:02:50 |
83,13
|
5 000 |
38 089 |
13:32:54 |
84,47
|
2 250 |
33 089 |
12:00:11 |
82,62
|
5 000 |
30 839 |
Plus de graphiques
|