Cours en clôture
Philippines S.E.
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,16
PHP
|
+1,33%
|
|
+1,33%
|
+4,29%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
12 ₱
|
11.96 ₱
|
12.18 ₱
|
12 ₱
|
12.16 ₱
|
Volume |
6 100 |
18 400 |
36 600 |
9 100 |
72 700 |
Variation |
+∞%
|
-0,33%
|
+1,84%
|
-1,48%
|
+1,33%
|
Ouverture |
11.82 |
11.98 |
12.00 |
12.16 |
12.16 |
Plus haut |
12.00 |
12.00 |
12.18 |
12.16 |
12.22 |
Plus bas |
11.82 |
11.96 |
11.82 |
12.00 |
11.98 |
Volume moy. 20 séances
32 593
Volume moy. 20 séances PHP
396 330.88
Volume moy. 20 séances USD
6 919.14
Volume record 1
244 552 000
Volume record 2
175 610 000
Volume record 3
100 530 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
14 953 445 985
Capitalisation (USD)
261 057 260
Chiffre d'affaires (PHP)
13 798 487 906
Chiffre d'affaires (USD)
240 894 002
CA / Employé (PHP)
18 980 038
CA / Employé (USD)
331 354
Capitalisation flottante (PHP)
11 657 602 628
Capitalisation flottante (USD)
203 518 427
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
12.06
Moyenne mobile 20 jours
11.93
Moyenne mobile 50 jours
11.99
Moyenne mobile 100 jours
11.85
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -1,89% Ecart cours / (MMA50) -1,40% Ecart cours / (MMA100) -2,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +1,33% | +4,29% | +10,55% | 261 M | | | -0,02% | -1,40% | -6,75% | +1,86% | 191 Md | | | +1,61% | +5,75% | +18,39% | +102,07% | 87,37 Md | | | +1,31% | +1,22% | +64,15% | +68,04% | 68,41 Md | | | -1,13% | +0,56% | +11,67% | +24,18% | 58,32 Md | | | +1,15% | +15,64% | +30,61% | +61,77% | 32,25 Md | | | +0,13% | +1,45% | +13,40% | -8,27% | 20,61 Md | | | -1,66% | -2,39% | +62,27% | +133,73% | 19,99 Md | | | +0,24% | -0,48% | +8,53% | -14,08% | 17,73 Md | | | +1,05% | +2,77% | -8,45% | +4,05% | 17,68 Md | | | -0,17% | -1,05% | +17,98% | +20,55% | 11,3 Md | | | +0,29% | -0,04% | +10,01% | +39,63% | 7,35 Md | | | +2,47% | +4,68% | +8,75% | +11,05% | 7,08 Md | | | +1,14% | +3,22% | -19,41% | -44,20% | 6,8 Md | | | +2,51% | +2,43% | +11,37% | -1,35% | 6,55 Md | | | -0,42% | -0,84% | +18,09% | -2,08% | 4,74 Md | Moyenne | +0,47% | +4,67% | +15,31% | +25,47% | | Moyenne pondérée par Capi. | +0,04% | +3,70% | +14,84% | +35,79% | |
Plus de graphiques
|