Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83,21
USD
|
+0,47%
|
|
-3,32%
|
+0,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
87.92 $
|
87 $
|
82.82 $
|
83.21 $
|
Volume |
695 190 |
1 267 335 |
2 381 007 |
1 316 242 |
Variation |
+1,17%
|
-1,05%
|
-4,80%
|
+0,47%
|
Ouverture |
87.24 |
87.77 |
83.90 |
82.33 |
Plus haut |
88.23 |
88.77 |
83.91 |
84.11 |
Plus bas |
86.92 |
86.30 |
80.64 |
82.33 |
Volume du jour estimé
1 316 242
Volume moy. 20 séances
1 163 263
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
96 795 114.23
Volume record 1
32 488 260
Volume record 2
24 871 640
Volume record 3
13 528 850
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
12 204 420 435
Chiffre d'affaires (USD)
3 852 800 000
CA / Employé (USD)
321 067
Capitalisation flottante (USD)
6 446 718 000
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
85.57
Moyenne mobile 20 jours
86.82
Moyenne mobile 50 jours
85.51
Moyenne mobile 100 jours
82.77
Ecart cours / (MMA5) +2,84% Ecart cours / (MMA20) +4,34% Ecart cours / (MMA50) +2,76% Ecart cours / (MMA100) -0,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | -3,32% | +0,93% | +21,85% | 12,2 Md | | | +1,72% | +5,64% | +24,86% | +63,89% | 69,15 Md | | | +1,15% | +13,02% | +5,31% | +44,67% | 54,51 Md | | | +1,02% | +2,28% | +12,96% | +8,81% | 44,37 Md | | | 0,00% | +10,12% | -7,94% | -14,05% | 39,35 Md | | | -0,18% | +11,66% | +3,44% | +27,95% | 16,3 Md | | | +2,75% | +5,55% | -27,20% | -54,99% | 9,48 Md | | | +1,39% | +6,72% | +23,39% | +39,52% | 7,48 Md | | | +1,92% | +11,86% | +48,69% | +82,06% | 5,77 Md | | | +2,01% | +11,17% | +8,65% | -34,71% | 5,41 Md | | | +2,87% | +26,11% | +35,90% | +121,31% | 3,7 Md | | | -0,48% | +2,40% | +54,16% | +97,26% | 3,59 Md | | | 0,00% | +5,21% | -20,73% | -51,97% | 1,85 Md | | | -0,39% | +3,66% | +20,54% | +102,32% | 1,53 Md | | | +2,28% | +0,19% | +8,19% | +31,42% | 1,51 Md | | | +2,95% | +0,97% | -6,99% | -17,66% | 1,39 Md | Moyenne | +1,22% | +6,88% | +11,51% | +29,23% | | Moyenne pondérée par Capi. | +1,09% | +7,51% | +10,47% | +30,10% | |
04d.QrYpW2RQvCt40KG_5ieWUE8jZ0iaX2ijwTqaAgKTWLc.LsFubCgj0RgfvYzFgGv3ODpwCifsbxL6j0r1b3TJCoQX5m1vIjbeEh-zzg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
83,21
|
177 046 |
884 719 |
21:59:59 |
83,16
|
384 |
707 673 |
21:59:59 |
83,17
|
100 |
707 289 |
21:59:59 |
83,17
|
200 |
707 189 |
21:59:59 |
83,15
|
2 645 |
706 989 |
21:59:59 |
83,16
|
726 |
704 344 |
21:59:59 |
83,16
|
600 |
703 618 |
21:59:59 |
83,16
|
100 |
703 018 |
21:59:59 |
83,16
|
100 |
702 918 |
21:59:58 |
83,16
|
100 |
702 818 |
Plus de graphiques
|