Marché Fermé -
London S.E.
17:35:14 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,5
GBX
|
0,00%
|
|
+3,42%
|
+23,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.5 p
|
60 p
|
60.5 p
|
60.5 p
|
Volume |
156 461 |
87 906 |
81 092 |
32 317 |
Variation |
+4,24%
|
-2,44%
|
+0,83%
|
0,00%
|
Ouverture |
59.00 |
62.50 |
60.50 |
60.50 |
Plus haut |
64.14 |
64.50 |
61.91 |
61.95 |
Plus bas |
59.50 |
60.00 |
60.06 |
60.11 |
Volume du jour estimé
32 317
Volume moy. 20 séances
43 568
Ratio Volume du jour
0.74
Volume moy. 20 séances GBX
2 635 864.00
Volume moy. 20 séances USD
2 635 864.00
Volume record 1
10 222 090
Volume record 2
7 500 745
Volume record 3
7 404 692
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
66 867 350
Capitalisation (USD)
83 529 356
Chiffre d'affaires (GBP)
32 315 000
Chiffre d'affaires (USD)
40 367 252
CA / Employé (GBP)
93 127
CA / Employé (USD)
116 332
Capitalisation flottante (GBX)
52 608 468
Capitalisation flottante (USD)
65 717 446
Capital Moyen Quotidien Echangé
3.94%
Moyenne mobile 5 jours
60.30
Moyenne mobile 20 jours
58.95
Moyenne mobile 50 jours
59.14
Moyenne mobile 100 jours
54.85
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) -2,56% Ecart cours / (MMA50) -2,25% Ecart cours / (MMA100) -9,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,42% | +23,47% | +28,72% | 83,53 M | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 Md | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 Md | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 Md | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 Md | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 Md | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 Md | Moyenne | +0,05% | +1,44% | +1,09% | +30,42% | | Moyenne pondérée par Capi. | -0,10% | -0,07% | -0,97% | +29,45% | |
f4e69685e73c5cb45a922e.NUpxF0Ncb2Et4HaZLdor8jX5pEznRZchzk4IGZChAgE.BCYfZTAdOClYsTzSAL1slRjL4R6yB8Bwt3k7fcrmZnBXDyFmKgpfKXqQPw Date | Cours | Volume | Volume du jour |
---|
16:14:06 |
61,94
|
16 |
32 317 |
12:14:52 |
60,28
|
5 263 |
32 301 |
12:10:32 |
61,44
|
4 069 |
27 038 |
12:05:41 |
61,94
|
16 |
22 969 |
11:57:32 |
61,44
|
1 627 |
22 953 |
11:57:01 |
61,94
|
32 |
21 326 |
11:37:04 |
61,44
|
6 510 |
21 294 |
11:07:49 |
61,94
|
16 |
14 784 |
10:38:44 |
61,45
|
2 595 |
14 768 |
Plus de graphiques
|