Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
SAP SE | SAP | Xetra +15 Autres | 1 700 769 | 174,8 EUR | Action | |
SAP SE | SAP | Swiss Exchange | - | 140,2 CHF | ||
SAP SE | 1SAP | Borsa Italiana | 247 | 175,2 EUR | ||
SAP SE | SAP | Deutsche Boerse AG | 2 542 | 175,3 EUR | ||
SAP SE | 0NW4 | London S.E. | 106 218 | 176 EUR | ||
SAP SE | SAP | Wiener Boerse | - | 174,9 EUR | ||
SAP SE | SAP | Swiss Exchange | - | 104,4 EUR | ||
SAP | 0NW4 | CINNOBER BOAT | - | - EUR | ||
SAP SE | SAP | Börse Stuttgart | 9 312 | 175,2 EUR | ||
SAP SE | SAP | Budapest S.E. | 17 | 64 810 HUF | ||
SAP SE | SAP | BOERSE MUENCHEN | 18 806 | 175,2 EUR | ||
SAP SE | SAP1 N | Mexican S.E. | 363 | 3 161 MXN | ||
SAP SE | SAPGF | OTC Markets | 22 083 | 188,6 USD | ||
SAP SE | SAP | Bulgaria S.E. | 370 | 174,5 EUR | ||
SAP SE | SAP | Berne S.E. | 33 | 164,5 CHF | ||
SAP SE | SAP | Warsaw S.E. | - | 735,6 PLN | ||
APPLE INC. | AAPL | Nasdaq +19 Autres | 77 029 149 | 212,5 USD | Action | |
APPLE INC. | AAPL | Swiss Exchange | - | 164 EUR | ||
APPLE INC. | APC | Deutsche Boerse AG | 11 508 | 198,1 EUR | ||
APPLE INC. | APC | Xetra | 59 270 | 199,7 EUR | ||
APPLE INC. | AAPL * | Mexican S.E. | 13 126 | 3 914 MXN | ||
APPLE INC. | AAPL | Swiss Exchange | - | 57,5 USD | ||
APPLE INC. | AAPL | Wiener Boerse | 237 | 199,6 EUR | ||
APPLE INC. | AAPL | Swiss Exchange | - | 1 000 CHF | ||
APPLE INC. | 1AAPL | Borsa Italiana | 12 351 | 199,7 EUR | ||
APPLE INC. | 0R2V | London S.E. | 16 448 | 213,5 USD | ||
APPLE | 0R2V | CINNOBER BOAT | - | - USD | ||
APPLE INC. | APC | Börse Stuttgart | 3 381 | 198,4 EUR | ||
APPLE INC. | AAPL | Bolsa De Valores De Colombia | 190 | 899 980 COP | ||
APPLE INC. | AAPL | Lima | 2 290 | 214,5 USD | ||
APPLE INC. | AAPL | Santiago S.E. | - | 205 USD | ||
APPLE INC. | AAPL_KZ | Kazakhstan S.E. | 204 | 201 USD | ||
APPLE INC. | APC | BOERSE MUENCHEN | 20 604 | 198,5 EUR | ||
APPLE INC. | APC | Bulgaria S.E. | 8 | 180 EUR | ||
APPLE INC. | AAPLCL | Santiago S.E. | 44 | 198 974 CLP | ||
APPLE INC. | 000908440 | Berne S.E. | - | 189,9 CHF | ||
DANAHER CORPORATION | DAP | Xetra | 1 015 | 237,6 EUR | Action | |
PALO ALTO NETWORKS, INC. | 5AP | Deutsche Boerse AG | 681 | 295,8 EUR | Action | |
DANAHER CORPORATION | DAP | BOERSE MUENCHEN | 230 | 237,6 EUR | Action | |
SAP SE | SAP | Nyse +5 Autres | 855 663 | 187,8 USD | Action | |
SAP SE | SAPA | Deutsche Boerse AG | 56 | 175 EUR | ||
SAP SE | SAP N | Mexican S.E. | 490 | 3 682 MXN | ||
SAP SE | SAPA | Börse Stuttgart | 31 | 175 EUR | ||
SAP SE | 0A2W | London S.E. | 0 | 142,9 USD | ||
SAP SE | SAPA | BOERSE MUENCHEN | 66 | 176 EUR | ||
PALO ALTO NETWORKS, INC. | 5AP | BOERSE MUENCHEN | 1 178 | 296,1 EUR | Action | |
SAP SE | SAP | Buenos Aires S.E. +1 Autres | 146 | 39 554 ARS | Action | |
SAP SE | SAPD | Buenos Aires S.E. | 0 | 15,4 USD | ||
PALO ALTO NETWORKS, INC. | 5AP | Berne S.E. | - | 290 CHF | Action | |
DANAHER CORPORATION | DAP | Deutsche Boerse AG | 188 | 237,6 EUR | Action | |
PALO ALTO NETWORKS, INC. | 5AP | Börse Stuttgart | 174 | 301,6 EUR | Action | |
PALO ALTO NETWORKS, INC. | 5AP | Xetra | 1 473 | 298,4 EUR | Action | |
DANAHER CORPORATION | DAP | Börse Stuttgart | 60 | 237,7 EUR | Action | |
DANAHER CORPORATION | DAP | Bulgaria S.E. | - | 241,6 EUR | Action | |
PT WAHANA PRONATURAL TBK | WAPO | INDONESIA S.E. | 231 773 | 133 IDR | Action | |
MOLSON COORS BEVERAGE COMPANY | TAP | Nyse +8 Autres | 2 763 203 | 49,53 USD | Action | |
MOLSON COORS BEVERAGE COMPANY | NY7 | Deutsche Boerse AG | - | 46,58 EUR | ||
MOLSON COORS BEVERAGE COMPANY | 0K2K | London S.E. | 73 | 55,97 USD | ||
MOLSON COORS BEVERAGE COMPANY | NY7 | Börse Stuttgart | - | 46,57 EUR | ||
MOLSON COORS BEVERAGE COMPANY | TAP1 * | Mexican S.E. | 476 | 943,7 MXN | ||
MOLSON COORS BEVERAGE COMPANY | NY7 | BOERSE MUENCHEN | 16 | 46,31 EUR | ||
MOLSON COORS BEVERAGE COMPANY | NY7 | Xetra | 158 | 54,16 EUR | ||
MOLSON COORS BEVERAGE COMPANY | NY7 | Bulgaria S.E. | - | 46,4 EUR | ||
MOLSON COORS BEVERAGE COMPANY | NY7 | Berne S.E. | - | - CHF | ||
CAPGEMINI SE | CAP | Euronext Paris +12 Autres | 431 159 | 182,3 EUR | Action | |
CAPGEMINI SE | CGM | Deutsche Boerse AG | 211 | 180,2 EUR | ||
CAPGEMINI SE | 0HAZ | London S.E. | 67 | 181,7 EUR | ||
CAPGEMINI SE | CAP | Swiss Exchange | 0 | 109,4 CHF | ||
CAPGEMINI | CAP1 | LIQUIDNET SYSTEMS | - | - EUR | ||
CAPGEMINI SE | CAPG | Wiener Boerse | - | 191,2 EUR | ||
CAPGEMINI | 0HAZ | CINNOBER BOAT | - | - EUR | ||
CAPGEMINI SE | CAPG N | Mexican S.E. | - | 3 498 MXN | ||
CAPGEMINI SE | CGM | Börse Stuttgart | 122 | 179,8 EUR | ||
CAPGEMINI SE | CGM | BOERSE MUENCHEN | 83 | 182,2 EUR | ||
CAPGEMINI SE | CAPMF | OTC Markets | 456 | 191,9 USD | ||
CAPGEMINI SE | 4CAP | Borsa Italiana | - | 181,8 EUR | ||
CAPGEMINI SE | CGM | Xetra | 134 | 180 EUR | ||
CREDICORP LTD. | BAP | Nyse +6 Autres | 226 299 | 156 USD | Action | |
CREDICORP LTD. | BAP | Lima | 4 834 | 158,6 USD | ||
CREDICORP LTD. | BAP N | Mexican S.E. | 4 224 | 2 220 MXN | ||
CREDICORP LTD. | D8V | Deutsche Boerse AG | - | 144 EUR | ||
CREDICORP LTD. | 0U8N | London S.E. | 5 | 101,6 USD | ||
CREDICORP LTD. | D8V | Börse Stuttgart | - | 146 EUR | ||
CREDICORP LTD. | D8V | BOERSE MUENCHEN | - | 145 EUR | ||
PALO ALTO NETWORKS, INC. | 5AP0 | Deutsche Boerse AG | - | 12,8 EUR | Action | |
APPLE INC. | AAPL | Buenos Aires S.E. +1 Autres | 107 417 | 13 454 ARS | Action | |
APPLE INC. | AAPLD | Buenos Aires S.E. | 11 269 | 10,85 USD |