Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| SAP SE | SAP | Xetra +15 Autres | 1 700 769 |
174,8
EUR
 | Action | |
| SAP SE | SAP | Swiss Exchange | - |
140,2
CHF
| ||
| SAP SE | 1SAP | Borsa Italiana | 247 |
175,2
EUR
| ||
| SAP SE | SAP | Deutsche Boerse AG | 2 542 |
175,3
EUR
| ||
| SAP SE | 0NW4 | London S.E. | 106 218 |
176
EUR
| ||
| SAP SE | SAP | Wiener Boerse | - |
174,9
EUR
| ||
| SAP SE | SAP | Swiss Exchange | - |
104,4
EUR
| ||
| SAP | 0NW4 | CINNOBER BOAT | - | - EUR
| ||
| SAP SE | SAP | Börse Stuttgart | 9 312 |
175,2
EUR
| ||
| SAP SE | SAP | Budapest S.E. | 17 |
64 810
HUF
| ||
| SAP SE | SAP | BOERSE MUENCHEN | 18 806 |
175,2
EUR
| ||
| SAP SE | SAP1 N | Mexican S.E. | 363 |
3 161
MXN
| ||
| SAP SE | SAPGF | OTC Markets | 22 083 |
188,6
USD
| ||
| SAP SE | SAP | Bulgaria S.E. | 370 |
174,5
EUR
| ||
| SAP SE | SAP | Berne S.E. | 33 |
164,5
CHF
| ||
| SAP SE | SAP | Warsaw S.E. | - |
735,6
PLN
| ||
| APPLE INC. | AAPL | Nasdaq +19 Autres | 77 029 149 |
212,5
USD
| Action | |
| APPLE INC. | AAPL | Swiss Exchange | - |
164
EUR
| ||
| APPLE INC. | APC | Deutsche Boerse AG | 11 508 |
198,1
EUR
| ||
| APPLE INC. | APC | Xetra | 59 270 |
199,7
EUR
| ||
| APPLE INC. | AAPL * | Mexican S.E. | 13 126 |
3 914
MXN
| ||
| APPLE INC. | AAPL | Swiss Exchange | - |
57,5
USD
| ||
| APPLE INC. | AAPL | Wiener Boerse | 237 |
199,6
EUR
| ||
| APPLE INC. | AAPL | Swiss Exchange | - |
1 000
CHF
| ||
| APPLE INC. | 1AAPL | Borsa Italiana | 12 351 |
199,7
EUR
| ||
| APPLE INC. | 0R2V | London S.E. | 16 448 |
213,5
USD
| ||
| APPLE | 0R2V | CINNOBER BOAT | - | - USD
| ||
| APPLE INC. | APC | Börse Stuttgart | 3 381 |
198,4
EUR
| ||
| APPLE INC. | AAPL | Bolsa De Valores De Colombia | 190 |
899 980
COP
| ||
| APPLE INC. | AAPL | Lima | 2 290 |
214,5
USD
| ||
| APPLE INC. | AAPL | Santiago S.E. | - |
205
USD
| ||
| APPLE INC. | AAPL_KZ | Kazakhstan S.E. | 204 |
201
USD
| ||
| APPLE INC. | APC | BOERSE MUENCHEN | 20 604 |
198,5
EUR
| ||
| APPLE INC. | APC | Bulgaria S.E. | 8 |
180
EUR
| ||
| APPLE INC. | AAPLCL | Santiago S.E. | 44 |
198 974
CLP
| ||
| APPLE INC. | 000908440 | Berne S.E. | - |
189,9
CHF
| ||
| DANAHER CORPORATION | DAP | Xetra | 1 015 |
237,6
EUR
| Action | |
| PALO ALTO NETWORKS, INC. | 5AP | Deutsche Boerse AG | 681 |
295,8
EUR
| Action | |
| DANAHER CORPORATION | DAP | BOERSE MUENCHEN | 230 |
237,6
EUR
| Action | |
| SAP SE | SAP | Nyse +5 Autres | 855 663 |
187,8
USD
| Action | |
| SAP SE | SAPA | Deutsche Boerse AG | 56 |
175
EUR
| ||
| SAP SE | SAP N | Mexican S.E. | 490 |
3 682
MXN
| ||
| SAP SE | SAPA | Börse Stuttgart | 31 |
175
EUR
| ||
| SAP SE | 0A2W | London S.E. | 0 |
142,9
USD
| ||
| SAP SE | SAPA | BOERSE MUENCHEN | 66 |
176
EUR
| ||
| PALO ALTO NETWORKS, INC. | 5AP | BOERSE MUENCHEN | 1 178 |
296,1
EUR
| Action | |
| SAP SE | SAP | Buenos Aires S.E. +1 Autres | 146 |
39 554
ARS
| Action | |
| SAP SE | SAPD | Buenos Aires S.E. | 0 |
15,4
USD
| ||
| PALO ALTO NETWORKS, INC. | 5AP | Berne S.E. | - |
290
CHF
| Action | |
| DANAHER CORPORATION | DAP | Deutsche Boerse AG | 188 |
237,6
EUR
| Action | |
| PALO ALTO NETWORKS, INC. | 5AP | Börse Stuttgart | 174 |
301,6
EUR
| Action | |
| PALO ALTO NETWORKS, INC. | 5AP | Xetra | 1 473 |
298,4
EUR
| Action | |
| DANAHER CORPORATION | DAP | Börse Stuttgart | 60 |
237,7
EUR
| Action | |
| DANAHER CORPORATION | DAP | Bulgaria S.E. | - |
241,6
EUR
| Action | |
| PT WAHANA PRONATURAL TBK | WAPO | INDONESIA S.E. | 231 773 |
133
IDR
| Action | |
| MOLSON COORS BEVERAGE COMPANY | TAP | Nyse +8 Autres | 2 763 203 |
49,53
USD
| Action | |
| MOLSON COORS BEVERAGE COMPANY | NY7 | Deutsche Boerse AG | - |
46,58
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | 0K2K | London S.E. | 73 |
55,97
USD
| ||
| MOLSON COORS BEVERAGE COMPANY | NY7 | Börse Stuttgart | - |
46,57
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | TAP1 * | Mexican S.E. | 476 |
943,7
MXN
| ||
| MOLSON COORS BEVERAGE COMPANY | NY7 | BOERSE MUENCHEN | 16 |
46,31
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | NY7 | Xetra | 158 |
54,16
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | NY7 | Bulgaria S.E. | - |
46,4
EUR
| ||
| MOLSON COORS BEVERAGE COMPANY | NY7 | Berne S.E. | - | - CHF
| ||
| CAPGEMINI SE | CAP | Euronext Paris +12 Autres | 431 159 |
182,3
EUR
| Action | |
| CAPGEMINI SE | CGM | Deutsche Boerse AG | 211 |
180,2
EUR
| ||
| CAPGEMINI SE | 0HAZ | London S.E. | 67 |
181,7
EUR
| ||
| CAPGEMINI SE | CAP | Swiss Exchange | 0 |
109,4
CHF
| ||
| CAPGEMINI | CAP1 | LIQUIDNET SYSTEMS | - | - EUR
| ||
| CAPGEMINI SE | CAPG | Wiener Boerse | - |
191,2
EUR
| ||
| CAPGEMINI | 0HAZ | CINNOBER BOAT | - | - EUR
| ||
| CAPGEMINI SE | CAPG N | Mexican S.E. | - |
3 498
MXN
| ||
| CAPGEMINI SE | CGM | Börse Stuttgart | 122 |
179,8
EUR
| ||
| CAPGEMINI SE | CGM | BOERSE MUENCHEN | 83 |
182,2
EUR
| ||
| CAPGEMINI SE | CAPMF | OTC Markets | 456 |
191,9
USD
| ||
| CAPGEMINI SE | 4CAP | Borsa Italiana | - |
181,8
EUR
| ||
| CAPGEMINI SE | CGM | Xetra | 134 |
180
EUR
| ||
| CREDICORP LTD. | BAP | Nyse +6 Autres | 226 299 |
156
USD
| Action | |
| CREDICORP LTD. | BAP | Lima | 4 834 |
158,6
USD
| ||
| CREDICORP LTD. | BAP N | Mexican S.E. | 4 224 |
2 220
MXN
| ||
| CREDICORP LTD. | D8V | Deutsche Boerse AG | - |
144
EUR
| ||
| CREDICORP LTD. | 0U8N | London S.E. | 5 |
101,6
USD
| ||
| CREDICORP LTD. | D8V | Börse Stuttgart | - |
146
EUR
| ||
| CREDICORP LTD. | D8V | BOERSE MUENCHEN | - |
145
EUR
| ||
| PALO ALTO NETWORKS, INC. | 5AP0 | Deutsche Boerse AG | - |
12,8
EUR
| Action | |
| APPLE INC. | AAPL | Buenos Aires S.E. +1 Autres | 107 417 |
13 454
ARS
| Action | |
| APPLE INC. | AAPLD | Buenos Aires S.E. | 11 269 |
10,85
USD
|
