Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
PHILLIPS 66 | PSX | Nyse +9 Autres | 2 003 733 | 142,7 USD | Action | |
PHILLIPS 66 | R66 | Deutsche Boerse AG | - | 131,2 EUR | ||
PHILLIPS 66 | 0KHZ | London S.E. | 108 | 145,9 USD | ||
PHILLIPS 66 | R66 | Börse Stuttgart | 3 | 131 EUR | ||
PHILLIPS 66 | PSXC | Wiener Boerse | - | 131,7 EUR | ||
PHILLIPS 66 | R66 | Xetra | 39 | 131,4 EUR | ||
PHILLIPS 66 | R66 | BOERSE MUENCHEN | 98 | 131,2 EUR | ||
PHILLIPS 66 | 4PSX | Borsa Italiana | - | 131,7 EUR | ||
PHILLIPS 66 | PSX * | Mexican S.E. | 1 543 | 2 454 MXN | ||
PHILLIPS 66 | R66 | Berne S.E. | - | - CHF | ||
PHILLIPS 66 | PSX | Buenos Aires S.E. +1 Autres | 197 | 29 234 ARS | Action | |
PHILLIPS 66 | PSXD | Buenos Aires S.E. | 8 | 27 USD | ||
ROBERT HALF INTERNATIONAL, INC | RHI | Nyse +6 Autres | 994 387 | 66,55 USD | Action | |
ROBERT HALF INTERNATIONAL, INC | RHJ | Deutsche Boerse AG | - | 61,5 EUR | ||
ROBERT HALF INTERNATIONAL, INC | 0KX9 | London S.E. | 2 | 58,46 USD | ||
ROBERT HALF INTERNATIONAL, INC | RHJ | Börse Stuttgart | - | 61,5 EUR | ||
ROBERT HALF INTERNATIONAL, INC | RHJ | BOERSE MUENCHEN | 10 | 61,5 EUR | ||
ROBERT HALF INC. | RHI * | Mexican S.E. | 128 | 1 315 MXN | ||
ROBERT HALF INTERNATIONAL, INC | RHJ | Berne S.E. | - | - CHF | ||
GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | Bombay S.E. +1 Autres | 12 237 | 3 858 INR | Action | |
GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | NSE India S.E. | 159 636 | 3 855 INR | ||
PHILLIPS EDISON & COMPANY, INC. | PECO | Nasdaq +4 Autres | 699 609 | 31,43 USD | Action | |
PHILLIPS EDISON & COMPANY, INC. | 9R4 | Deutsche Boerse AG | - | 29 EUR | ||
PHILLIPS EDISON & COMPANY, INC. | 9R4 | Börse Stuttgart | - | 28,8 EUR | ||
PHILLIPS EDISON & COMPANY, INC. | Deutsche Boerse AG | - | - USD | |||
PHILLIPS EDISON & COMPANY, INC. | Börse Stuttgart | - | - USD | |||
ROBERT WALTERS PLC | RWA | London S.E. +3 Autres | 85 542 | 407 GBX | Action | |
ROBERT WALTERS PLC | RWA | LIQUIDNET SYSTEMS | - | - GBX | ||
ROBERT WALTERS PLC | RBW | Deutsche Boerse AG | - | 4,46 EUR | ||
ROBERT WALTERS PLC | RBW | Börse Stuttgart | - | 4,58 EUR | ||
RSE COLLECTION LLC - 1883 FIRST EDITION COPY OF TRE. ISLAND BY ROBERT STE. FUND, SERIES #TREASURE | COTRS | OTC Markets | - | 2,5 USD | Action | |
PHILLIPS 66 | P1SX34 | Sao Paulo | 20 | 365,9 BRL | Action | |
ROBERT HALF INC. | R1HI34 | Sao Paulo | 1 | 351 BRL | Action | |
PHILLIPS 2.1/DEC30 | Deutsche Boerse AG | - | 82,26 % | Obligation | ||
PHILLIPS 2.1/DEC30 | Börse Stuttgart | - | 82,47 % | Obligation | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Deutsche Boerse AG | - | 22,06 EUR | Certificat | ||
FAKTOR-ZERTIFIKAT - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | 4,55 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Deutsche Boerse AG | - | 0,023 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | 0,023 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Boerse Frankfurt Warrants | - | 0,023 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | 1,75 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Boerse Frankfurt Warrants | - | 1,76 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Deutsche Boerse AG | - | 1,76 EUR | Certificat |
- Bourse
- Recherche avancée
- Robert Phillips
- Instruments