Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Autres | 12 265 |
11 164
ARS
 | Action | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 596 |
10,55
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 777 |
50,35
BRL
| Action | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Autres | - |
13,3
EUR
| Action | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 809 |
20,05
CAD
| ||
| JOHNSON & JOHNSON | JNJ | Nyse +17 Autres | 9 294 516 |
149,3
USD
| Action | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
134,9
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 618 |
138,4
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2 096 |
2 540
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Xetra | 5 798 |
137,9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 50 |
137,9
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 1 061 |
148,6
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 588 |
138,2
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 13 |
579 560
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
159
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 4 580 |
138,7
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 48 |
138
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 3 |
158,9
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155 930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 15 |
146
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Autres | 5 446 970 |
62,34
USD
| Action | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
56,52
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1 003
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 24 |
62,47
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
56,52
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 89 |
57,67
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Xetra | 22 |
53,62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 815 219 |
0,85
INR
| Action | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Autres | 235 765 |
1 804
GBX
| Action | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
20,86
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | 4 |
21,08
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 256 |
21,28
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 732 |
22,25
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 44 836 |
37,83
USD
| Action | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Autres | 19 983 |
160,8
INR
| Action | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 215 451 |
160,6
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 2 246 |
45,52
USD
| Action | |
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Autres | 583 185 |
149,4
GBX
| Action | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,66
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,64
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,76
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Autres | 913 160 |
11,1
HKD
| Action | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,3
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,31
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 19 500 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,3
EUR
| ||
| VALENTINE MARK CORPORATION | VTMC | OTC Markets | - |
0,2657
USD
| Action | |
| AXEL MARK INC. | 3624 | Japan Exchange | 41 477 |
237
JPY
| Action | |
| JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 |
160,1
PKR
| Action | |
| PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 18 846 847 |
890
IDR
| Action | |
| A-MARK PRECIOUS METALS, INC. | AMRK | Nasdaq +3 Autres | 567 663 |
41,32
USD
| Action | |
| A-MARK PRECIOUS METALS, INC. | AND | Börse Stuttgart | 69 |
38,4
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | AND | Deutsche Boerse AG | 107 |
38,6
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | AND | BOERSE MUENCHEN | - |
38,4
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 243 684 |
85,5
TWD
| Action | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 299 813 |
76,5
TWD
| Action | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 773 286 |
0,415
HKD
| Action |
- Bourse
- Recherche avancée
- Mark Johnson
- Instruments
