Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
QINGHAI SALT LAKE INDUSTRY CO.,LTD | 000792 | Shenzhen S.E. | 20 904 439 | 17,06 CNY | Action | |
KATRINA GROUP LTD. | 1A0 | Singapore S.E. | 225 000 | 0,03 SGD | Action | |
RED LAKE GOLD | RGLD | Canadian Securities Exchange +1 Autres | 47 750 | 0,07 CAD | Action | |
RED LAKE GOLD | P11A | Deutsche Boerse AG | - | 0,0355 EUR | ||
VICTORIA LAKE INC. | LVCA | OTC Markets | 8 455 | 0,0002 USD | Action | |
LAKE RESOURCES NL | LKE | Australian S.E. +4 Autres | 4 052 721 | 0,051 AUD | Action | |
LAKE RESOURCES NL | LK1 | Deutsche Boerse AG | 2 000 | 0,029 EUR | ||
LAKE RESOURCES NL | LK1 | Börse Stuttgart | - | 0,0305 EUR | ||
LAKE RESOURCES NL | LK1 | BOERSE MUENCHEN | - | 0,0303 EUR | ||
LAKE RESOURCES NL | LLKKF | OTC Markets | 351 620 | 0,0325 USD | ||
MCFARLANE LAKE MINING LIMITED | MLM | NEO Exchange +1 Autres | 263 827 | 0,03 CAD | Action | |
MCFARLANE LAKE MINING LIMITED | MLMLF | OTC Markets | 4 000 | 0,025 USD | ||
AURUM LAKE MINING CORPORATION | ARL | Toronto S.E. | 13 333 | 0,14 CAD | Action | |
BOW LAKE CAPITAL CORP. | BLCC.P | Toronto S.E. | 50 000 | 0,08 CAD | Action | |
LAKE SHORE BANCORP, INC. | LSBK | Nasdaq | 3 815 | 12,99 USD | Action | |
COPPER LAKE RESOURCES LTD. | CPL | Toronto S.E. +3 Autres | 508 178 | 0,02 CAD | Action | |
COPPER LAKE RESOURCES LTD. | W0I | Deutsche Boerse AG | - | 0,005 EUR | ||
COPPER LAKE RESOURCES LTD. | WTCZF | OTC Markets | 29 517 | 0,015 USD | ||
COPPER LAKE RESOURCES LTD. | W0I | Börse Stuttgart | - | 0,0095 EUR | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. +2 Autres | 60 126 | 0,055 CAD | Action | |
KIRKLAND LAKE DISCOVERIES CORP. | KLKLF | OTC Markets | 16 289 | 0,0425 USD | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. | - | - PTS | ||
MARGARET LAKE DIAMONDS INC. | DIA | Toronto S.E. +3 Autres | - | 0,16 CAD | Action | |
MARGARET LAKE DIAMONDS INC. | M85 | Deutsche Boerse AG | - | 0,104 EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | Börse Stuttgart | - | - EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | BOERSE MUENCHEN | - | - EUR | ||
LAKE VICTORIA GOLD LTD. | LVG | Toronto S.E. +3 Autres | 79 328 | 0,19 CAD | Action | |
LAKE VICTORIA GOLD LTD. | E1K | Deutsche Boerse AG | - | 0,1152 EUR | ||
LAKE VICTORIA GOLD LTD. | E1K | Börse Stuttgart | - | 0,1104 EUR | ||
LAKE VICTORIA GOLD LTD. | LVGLF | OTC Markets | 4 276 | 0,1216 USD | ||
GOLDEN LAKE EXPLORATION INC. | GLM | Canadian Securities Exchange +2 Autres | 87 109 | 0,045 CAD | Action | |
GOLN LAKE | GLM | Canadian Securities Exchange | 378 393 | 0,18 PTS | ||
GOLDEN LAKE EXPLORATION INC. | GOLXF | OTC Markets | 58 399 | 0,0376 USD | ||
DIAMOND LAKE MINERALS, INC. | DLMI | OTC Markets | 71 | 11,25 USD | Action | |
LEOPARD LAKE GOLD CORP. | LP | Canadian Securities Exchange | 45 577 | 0,07 CAD | Action | |
SLAVE LAKE ZINC CORP. | SLZ | Canadian Securities Exchange +1 Autres | 65 119 | 0,04 CAD | Action | |
SLAVE LAKE ZINC CORP. | SLZNF | OTC Markets | 0 | 0,0012 USD | ||
SILVER LAKE RESOURCES LIMITED | SLR | Australian S.E. +5 Autres | 7 698 691 | 1,565 AUD | Action | |
SILVER LAKE RESOURCES LIMITED | 4SL | Deutsche Boerse AG | - | 0,932 EUR | ||
SILVER LAKE RESOURCES LIMITED | 4SL | Börse Stuttgart | - | 0,925 EUR | ||
SILVER LAKE RESOURCES LIMITED | 4SL | BOERSE MUENCHEN | - | 0,935 EUR | ||
SILVER LAKE RESOURCES LIMITED | SVLKF | OTC Markets | 9 037 | 0,83 USD | ||
SILVER LAKE RESOURCES LIMITED | 4SL | Berne S.E. | - | - CHF | ||
HERON LAKE BIOENERGY, LLC | HLBYL | OTC Markets | 0 | 0,25 USD | Action | |
LAKE RIDGE BANCORP INC. | SBBI | OTC Markets | 0 | - USD | Action |
- Bourse
- Recherche avancée
- Katrina Lake
- Instruments