Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Autres | 92 535 | 31,48 USD | Action | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28,8 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Autres | 790 589 | 123,5 USD | Action | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 115 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 6 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 | 1 735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 114 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Autres | 1 368 059 | 46,12 AUD | Action | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 28,8 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 28,8 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 19 080 | 30,93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 | 322 BRL | Action | |
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4 261 | 25,25 USD | Action | |
NIPPON THOMPSON CO., LTD. | 6480 | Japan Exchange | 296 453 | 600 JPY | Action | |
WESTBROOK-THOMPSON OVERRIDING ROYALTY TRUST | WBTMU | OTC Markets | 0 | 105 USD | Action | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Autres | 9 668 | 335 GBX | Action | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3,64 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3,78 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 4 619 | 1 235 GBX | Action | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Autres | 135 377 | 191 GBX | Action | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2,22 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2,2 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES HALSTEAD PLC | JHDA | London S.E. | 0 | 76 GBX | Action | |
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 85 397 | 0,17 AUD | Action | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Autres | 955 | 0,13 CAD | Action | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0,0715 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0,0625 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 2 878 | 0,0997 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - | 0,078 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 348 | 6 USD | Action | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Autres | 1 000 | 0,03 CAD | Action | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0,0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 233 | 227 INR | Action | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Autres | 24 001 | 299 GBX | Action | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3,38 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3,4 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - | 3,6 EUR | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 585 087 | 7,34 USD | Action | |
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Autres | 2 000 | 0,045 CAD | Action | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0,021 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 | 0,06 USD | ||
BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 3 139 | 11,1 USD | Action |
- Bourse
- Recherche avancée
- James Thompson
- Instruments