Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 721 881 |
83,64
USD
 | Action | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
75,54
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
75,38
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1 192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - |
76,64
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 343 176 |
990,4
GBX
| Action | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,62
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,4
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 47 |
11,74
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 845 |
12,55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Autres | 79 329 |
31,02
USD
| Action | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
28,6
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Autres | 803 828 |
122,8
USD
| Action | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
112
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 7 |
101,7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 |
1 735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
112
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Autres | 1 588 142 |
46,79
AUD
| Action | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
29
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 7 931 |
30,93
USD
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
26,28
BRL
| Action | |
| SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 857 758 |
25,33
USD
| Action | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4 288 |
25,3
USD
| Action | |
| DS SMITH PLC | SMDS | London S.E. +5 Autres | 6 043 898 |
381
GBX
| Action | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,398
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,376
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 95 |
4,5
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 2 819 |
4,65
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Autres | 328 074 |
1 150
GBX
| Action | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,5
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,5
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 449 |
14,8
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,6
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 901 817 |
14,4
USD
| Action | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,1
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
12,6
EUR
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 28 354 |
37
USD
| Action | |
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 92 402 |
2,15
USD
| Action | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Autres | 8 350 |
330
GBX
| Action | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3,64
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3,68
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5 558 |
1 228
GBX
| Action | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Autres | 130 388 |
191
GBX
| Action | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2,22
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2,1
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 102 484 |
25,79
USD
| Action | |
| HILL & SMITH PLC | HILS | London S.E. +4 Autres | 70 867 |
2 040
GBX
| Action | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23,2
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
23
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23,8
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 237 816 |
16,77
USD
| Action | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
15,44
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 38 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
15,34
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 40 |
15,37
EUR
| ||
| JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 348 |
6
USD
| Action |
- Bourse
- Recherche avancée
- James Smith
- Instruments