Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 721 881 | 83,64 USD | Action | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 75,54 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 75,38 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - | 76,64 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 343 176 | 990,4 GBX | Action | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,62 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,4 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 47 | 11,74 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 845 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
JACK HENRY & ASSOCIATES, INC. | JKHY | Nasdaq +6 Autres | 375 343 | 164,7 USD | Action | |
JACK HENRY & ASSOCIATES, INC. | JHY | Deutsche Boerse AG | - | 147,8 EUR | ||
JACK HENRY & ASSOCIATES, INC. | JHY | Börse Stuttgart | - | 147,3 EUR | ||
JACK HENRY & ASSOCIATES, INC. | JHY | BOERSE MUENCHEN | - | 150,7 EUR | ||
JACK HENRY & ASSOCIATES, INC. | 0A6D | London S.E. | 4 | 171,6 USD | ||
JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 | 2 657 MXN | ||
JACK HENRY & ASSOCIATES, INC. | JHY | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 | 26,28 BRL | Action | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 857 758 | 25,33 USD | Action | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Autres | 6 043 898 | 381 GBX | Action | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,398 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,376 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 95 | 4,5 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2 819 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
HENRY SCHEIN, INC. | HSIC | Nasdaq +8 Autres | 856 942 | 69,34 USD | Action | |
HENRY SCHEIN, INC. | HS2 | Deutsche Boerse AG | 14 | 63,34 EUR | ||
HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - | 64,68 EUR | ||
HENRY SCHEIN, INC. | 0L3C | London S.E. | 2 | 72,13 USD | ||
HENRY SCHEIN, INC. | HS2 | Börse Stuttgart | - | 63,56 EUR | ||
HENRY SCHEIN, INC. | HS2 | Xetra | - | 63,84 EUR | ||
HENRY SCHEIN, INC. | HS2 | BOERSE MUENCHEN | - | 63,86 EUR | ||
HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 | 1 325 MXN | ||
HENRY SCHEIN, INC. | HS2 | Berne S.E. | - | - CHF | ||
WH SMITH PLC | SMWH | London S.E. +4 Autres | 328 074 | 1 150 GBX | Action | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13,5 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13,5 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 449 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13,6 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 901 817 | 14,4 USD | Action | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,1 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 12,6 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 28 354 | 37 USD | Action | |
HENRY MORGAN LTD | HML | Australian S.E. | 0 | 1,99 AUD | Action | |
HENRY BOOT PLC | BHY | London S.E. +2 Autres | 95 193 | 202 GBX | Action | |
HENRY BOOT PLC | 0KH | Börse Stuttgart | - | 2,26 EUR | ||
HENRY BOOT PLC | 0KH | Deutsche Boerse AG | - | 2,34 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 92 402 | 2,15 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 102 484 | 25,79 USD | Action | |
HILL & SMITH PLC | HILS | London S.E. +4 Autres | 70 867 | 2 040 GBX | Action | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23,2 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 23 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 23,8 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 237 816 | 16,77 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 15,44 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 38 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15,34 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 40 | 15,37 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 39 488 | 706 GBX | Action | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,25 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 804 934 | 8,49 CNY | Action | |
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - | 6,65 EUR | Action | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Action |
- Bourse
- Recherche avancée
- Henry Smith
- Instruments