Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST	DIA	Buenos Aires S.E. +1 Autres	19 036	24 572 ARS	Action
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST	DIAD	Buenos Aires S.E.	1 319	20 USD
JONES LANG LASALLE INCORPORATED	JLL	Nyse +5 Autres	284 760	196 USD	Action
JONES LANG LASALLE INCORPORATED	4J2	Deutsche Boerse AG	-	181 EUR
JONES LANG LASALLE INCORPORATED	4J2	Börse Stuttgart	-	181 EUR
JONES LANG LASALLE INCORPORATED	0JPB	London S.E.	15	207,6 USD
JONES LANG LASALLE INCORPORATED	4J2	BOERSE MUENCHEN	-	182 EUR
JONES LANG LASALLE INCORPORATED	4J2	Berne S.E.	-	- CHF
STELLA-JONES INC.	SJ	Toronto S.E. +4 Autres	187 962	84,44 CAD	Action
STELLA-JONES INC.	97S	Deutsche Boerse AG	-	55,5 EUR
STELLA-JONES INC.	97S	Börse Stuttgart	-	56 EUR
STELLA-JONES INC.	97S	BOERSE MUENCHEN	-	57 EUR
STELLA-JONES INC.	STLJF	OTC Markets	8 615	61,97 USD
WATKIN JONES PLC	WJG	London S.E. +2 Autres	726 410	51,3 GBX	Action
WATKIN JONES PLC	0W0	Deutsche Boerse AG	-	0,58 EUR
WATKIN JONES PLC	0W0	Börse Stuttgart	-	0,585 EUR
JONES TECH PLC	300684	Shenzhen S.E.	11 385 122	17,6 CNY	Action
JONES SODA CO.	JSDA	OTC Markets +1 Autres	304 445	0,3461 USD	Action
JONES SODA CO.	JSDA	Canadian Securities Exchange	72 474	0,54 CAD
JONES ENERGY II INC	JEII	OTC Markets	0	0,1 USD	Action
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202712		Chicago Board Of Trade	-	91 884 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202612		Chicago Board Of Trade	-	91 061 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C5		Chicago Board Of Trade	-	89 879 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C9		Chicago Board Of Trade	-	90 723 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C6		Chicago Board Of Trade	-	90 094 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C10		Chicago Board Of Trade	-	90 246 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C11		Chicago Board Of Trade	-	91 884 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C13		Chicago Board Of Trade	-	93 775 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202812		Chicago Board Of Trade	-	92 746 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202603		Chicago Board Of Trade	-	90 478 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/CONTINUOUS		Chicago Board Of Trade	-	89 166 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202409		Chicago Board Of Trade	-	89 325 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202412		Chicago Board Of Trade	-	89 439 USD	Future

12Suivant