Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Autres | 7 961 877 | 147,1 USD | Action | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 130,7 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 920 | 137,1 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 211 | 2 709 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Xetra | 3 245 | 136,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 103 | 134,9 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 2 779 | 148 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 494 | 136,8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - | 580 420 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 3 090 | 136,1 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 136,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 140,6 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155 930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 | 147,3 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Autres | 16 461 | 12 876 ARS | Action | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 398 | 10,15 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 615 | 52,3 BRL | Action | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Autres | - | 12,8 EUR | Action | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 7 641 | 19,75 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Autres | 5 978 887 | 69,95 USD | Action | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 63,48 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1 120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 59 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 63,49 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - | 64,74 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Xetra | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 57 091 | 35,12 USD | Action | |
PRISM JOHNSON LIMITED | 500338 | Bombay S.E. +1 Autres | 46 436 | 162,4 INR | Action | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 560 200 | 162,6 INR | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 192 532 | 0,96 INR | Action | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Autres | 482 059 | 1 640 GBX | Action | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | 4 | 18,94 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 19,07 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 19,4 EUR | ||
JOHNSON MATTHEY PLC | JMPL.F | OTC Markets | 1 022 | 22 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Autres | 458 385 | 159,8 GBX | Action | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,8 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,86 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,89 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Autres | 1 143 745 | 11,58 HKD | Action | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,34 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,38 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELC.F | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,36 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 899 778 | 89,9 TWD | Action | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134 161 | 70,8 TWD | Action | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 284 800 | 0,45 HKD | Action | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Autres | 29 593 | 1 912 INR | Action | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 329 187 | 1 913 INR | ||
JOHNSON MATTHEY PLC | JMPL.Y | OTC Markets | 1 302 | 41,46 USD | Action | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12 176 ARS | Action | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHL.Y | OTC Markets | 17 | 13,54 USD | Action | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Action | |
JOHNSON & JOHNSON | Deutsche Boerse AG | - | 98,86 % | Obligation |
- Bourse
- Recherche avancée
- Clive Johnson
- Instruments