Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Autres	13 086	12 242 ARS	Action
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	505	10 USD
JOHNSON & JOHNSON	JNJ	Nyse +17 Autres	6 885 141	144,3 USD	Action
JOHNSON & JOHNSON	000943981	Berne S.E.	-	136 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	671	132,7 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1 246	2 475 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Xetra	2 411	133,6 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	-	139,5 EUR
JOHNSON & JOHNSON	0R34	London S.E.	966	148,5 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	398	133 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	18	569 960 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144,5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148,3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2 097	133 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	136,9 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	132,9 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155 930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	13	144,3 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJB34	Sao Paulo	5 512	49,67 BRL	Action
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Autres	-	12,9 EUR	Action
JOHNSON & JOHNSON	JNJ	NEO Exchange	9 815	20,04 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Autres	6 294 089	72,86 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	165	68,03 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1 120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	51	67,13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	66,67 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	71	66,94 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Xetra	22	67,09 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
LOGAN CLAY PRODUCTS COMPANY	LGNC	OTC Markets	0	220 USD	Action
SAUDI VITRIFIED CLAY PIPE COMPANY	2360	Saudi Arabian S.E.	93 659	42,5 SAR	Action
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	2 827 713	1,1 INR	Action
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	75 843	35,11 USD	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Autres	40 990	155,8 INR	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	678 658	155,6 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	983	45,98 USD	Action
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Autres	397 138	1 794 GBX	Action
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	20,96 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	20,86 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	38	21,38 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	491	23,3 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Autres	553 288	163,8 GBX	Action
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1,95 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1,88 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1,96 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Autres	1 582 674	12,26 HKD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1,42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1,45 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	0	1,4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1,42 EUR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	1 861 727	86,4 TWD	Action
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	135 294	70,1 TWD	Action
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	-	0,46 HKD	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Autres	19 064	1 660 INR	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	205 229	1 662 INR
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	4	13,54 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1 861	12 176 ARS	Action

12Suivant