Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Autres	8 061 666	151,1 USD	Action
JOHNSON & JOHNSON	000943981	Berne S.E.	-	136,3 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	1 212	139,7 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1 757	2 594 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Xetra	3 939	139,4 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	35	139,7 EUR
JOHNSON & JOHNSON	0R34	London S.E.	1 251	149,3 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	581	139,7 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	-	581 460 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144,5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148,3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	3 031	139,8 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	139,7 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	6	139,6 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155 930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	14	151,1 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Autres	9 545	10 798 ARS	Action
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	458	10,5 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	7 706	51,65 BRL	Action
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Autres	-	13,4 EUR	Action
JOHNSON & JOHNSON	JNJ	NEO Exchange	7 218	20,22 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Autres	6 052 466	66,94 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	25	62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1 003 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	24	67,13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	61,73 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	88	61,67 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Xetra	22	61,86 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
LOGAN CLAY PRODUCTS COMPANY	LGNC	OTC Markets	0	220 USD	Action
SAUDI VITRIFIED CLAY PIPE COMPANY	2360	Saudi Arabian S.E.	114 694	41,5 SAR	Action
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	64 522	37,96 USD	Action
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	1 919	46,75 USD	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Autres	28 723	151 INR	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	401 054	151 INR
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	1 113 065	0,96 INR	Action
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Autres	259 306	1 865 GBX	Action
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	21,46 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	21,54 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	21,78 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	908	23,3 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Autres	603 328	165 GBX	Action
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1,9 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1,8 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1,91 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Autres	987 192	11,88 HKD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1,39 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1,42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	19 500	1,4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1,38 EUR
JOHNSON & PHILLIPS (PAKISTAN) LIMITED	JOPP	Pakistan S.E.	231	160,1 PKR	Action
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	2 568 540	89,9 TWD	Action
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	212 291	72,2 TWD	Action
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	-	0,415 HKD	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Autres	8 988	1 226 INR	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	141 267	1 229 INR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1 861	12 176 ARS	Action

12Suivant