Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 714 388 |
81,96
USD
![]() | Action | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 60 |
69,4
USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
77,32
EUR
![]() | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - |
81,96
USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
77,3
EUR
![]() | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1 192
MXN
![]() | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - |
77,18
EUR
![]() | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 1 829 141 |
986,5
GBX
![]() | Action | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,56
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,44
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
11,82
EUR
![]() | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1 762 |
12,78
USD
![]() | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
![]() | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 5 |
27,22
BRL
![]() | Action | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 623 034 |
24,88
USD
![]() | Action | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23
EUR
![]() | ||
DS SMITH PLC | SMDS | London S.E. +5 Autres | 5 408 074 |
368,5
GBX
![]() | Action | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,388
EUR
![]() | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,292
EUR
![]() | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 14 |
4,378
EUR
![]() | ||
DS SMITH PLC | DITHF | OTC Markets | 258 |
4,65
USD
![]() | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
![]() | ||
DS SMITH PLC | DSSMY | OTC Markets | 655 |
18,41
USD
![]() | Action | |
BENJAMIN HORNIGOLD LIMITED | BHD | Australian S.E. | 20 606 |
0,225
AUD
![]() | Action | |
WH SMITH PLC | SMWH | London S.E. +4 Autres | 332 239 |
1 135
GBX
![]() | Action | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,2
EUR
![]() | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,4
EUR
![]() | ||
WH SMITH PLC | WHTPF | OTC Markets | 0 |
14,8
USD
![]() | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,6
EUR
![]() | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 1 202 440 |
14,8
USD
![]() | Action | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,7
EUR
![]() | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,4
EUR
![]() | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 24 449 |
27,73
USD
![]() | Action | |
F J BENJAMIN HOLDINGS LTD | F10 | Singapore S.E. +1 Autres | 395 056 |
0,015
SGD
![]() | Action | |
F J BENJAMIN HOLDINGS LTD | FJBHF | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | HILS | London S.E. +4 Autres | 78 630 |
1 923
GBX
![]() | Action | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22,4
EUR
![]() | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22
EUR
![]() | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23,2
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 34 890 |
2,27
USD
![]() | Action | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
![]() | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 119 771 |
23,25
USD
![]() | Action | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 683 042 |
14,84
USD
![]() | Action | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
13,56
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 243 |
14,78
USD
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
13,81
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 248 |
13,83
EUR
![]() | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 3 930 270 |
7,71
CNY
![]() | Action | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 33 094 |
692
GBX
![]() | Action | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8,4
EUR
![]() | ||
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6,55
EUR
![]() | Action | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88,5
GBX
![]() | Action | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
![]() | Action |
- Bourse
- Recherche avancée
- Benjamin Smith
- Instruments