Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Autres	7 718 204	145,5 USD	Action
JOHNSON & JOHNSON	000943981	Berne S.E.	-	129,3 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	1 184	135,9 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	2 487	2 675 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Xetra	3 674	135,9 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	101	135,9 EUR
JOHNSON & JOHNSON	0R34	London S.E.	3 362	145,3 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	472	135,8 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	32	602 300 COP
JOHNSON & JOHNSON	JNJ	Lima	-	147,1 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	0	148,3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2 877	135,7 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	135,8 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	140,6 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	2	155 930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	14	146,5 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Autres	13 550	12 317 ARS	Action
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	604	9,95 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	10 907	51,88 BRL	Action
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Autres	-	12,9 EUR	Action
JOHNSON & JOHNSON	JNJ	NEO Exchange	6 503	19,47 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Autres	4 305 014	69,43 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	45	65,38 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1 120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	30	67,13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	65,35 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	-	64,67 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Xetra	22	53,62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	1 573 869	0,91 INR	Action
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Autres	447 799	1 551 GBX	Action
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	18,29 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	18,4 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	56	18,69 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	1 403	22 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	55 286	35,06 USD	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Autres	38 278	162,4 INR	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	528 373	162,4 INR
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Autres	392 464	156,6 GBX	Action
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1,77 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1,82 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1,85 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Autres	784 289	11,76 HKD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1,39 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1,42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	11 500	1,4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1,38 EUR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	749 509	89 TWD	Action
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	111 321	73 TWD	Action
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	295 857	0,415 HKD	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Autres	21 552	1 903 INR	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	271 828	1 903 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	1 795	39,39 USD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	111	15,52 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	J1CI34	Sao Paulo	0	321 BRL	Action
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1 861	12 176 ARS	Action
JOHNSON & JOHNSON		Deutsche Boerse AG	-	85,27 %	Obligation

12Suivant