Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
THE TJX COMPANIES	TJX	Nyse +9 Autres	8 264 297	106,9 USD	Action
THE TJX COMPANIES	TJX	Deutsche Boerse AG	108	98,36 EUR
THE TJX COMPANIES	TJX	Xetra	210	98,38 EUR
THE TJX COMPANIES, INC.	TJX *	Mexican S.E.	1 035	1 865 MXN
THE TJX COMPANIES	0LCE	London S.E.	388	106,9 USD
THE TJX COMPANIES	TJX	Börse Stuttgart	38	98,02 EUR
THE TJX COMPANIES, INC.	TJXC	Wiener Boerse	-	95,4 EUR
THE TJX COMPANIES	TJX	BOERSE MUENCHEN	166	98,23 EUR
THE TJX COMPANIES, INC.	4TJX	Borsa Italiana	-	96,21 EUR
THE TJX COMPANIES, INC.	TJX	Berne S.E.	-	80,38 CHF
THE COCA-COLA COMPANY	KO	Nyse +16 Autres	10 899 056	64,15 USD	Action
THE COCA-COLA COMPANY	KO	Swiss Exchange	-	60,01 CHF
THE COCA-COLA COMPANY	CCC3	Deutsche Boerse AG	2 589	58,95 EUR
THE COCA-COLA COMPANY	KO *	Mexican S.E.	1 256	1 117 MXN
THE COCA-COLA COMPANY	KO	Swiss Exchange	-	61 USD
THE COCA-COLA COMPANY	CCC3	Xetra	5 332	58,94 EUR
THE COCA-COLA COMPANY	KO	Wiener Boerse	80	57,22 EUR
THE COCA-COLA COMPANY	0QZK	London S.E.	12 467	63,25 USD
THE COCA-COLA COMPANY	KO	Lima	40	63,8 USD
THE COCA-COLA COMPANY	CCC3	Börse Stuttgart	930	58,9 EUR
THE COCA-COLA COMPANY	KO	Santiago S.E.	-	61,2 USD
THE COCA-COLA COMPANY	KO_KZ	Kazakhstan S.E.	56	64,81 USD
THE COCA-COLA COMPANY	CCC3	BOERSE MUENCHEN	4 558	58,83 EUR
THE COCA-COLA COMPANY	4KO	Borsa Italiana	59	58,34 EUR
THE COCA-COLA COMPANY	CCC3	Bulgaria S.E.	1 287	58,17 EUR
THE COCA-COLA COMPANY	KOCL	Santiago S.E.	13	57 164 CLP
THE COCA-COLA COMPANY	KO	Berne S.E.	97	53 CHF
THE SAUDI NATIONAL BANK	1180	Saudi Arabian S.E.	6 240 547	35,45 SAR	Action
THE TORONTO-DOMINION BANK	TD	Toronto S.E. +7 Autres	4 348 108	76,6 CAD	Action
THE TORONTO-DOMINION BANK	TD	Nyse	2 538 624	56,05 USD
THE TORONTO-DOMINION BANK	TDB	Deutsche Boerse AG	-	51,21 EUR
THE TORONTO-DOMINION BANK	0VL8	London S.E.	175	78,6 CAD
THE TORONTO-DOMINION BANK	TDB	Börse Stuttgart	-	- EUR
THE TORONTO-DOMINION BANK	TDB	BOERSE MUENCHEN	124	51,49 EUR
THE TORONTO-DOMINION BANK	TD N	Mexican S.E.	-	1 292 MXN
THE TORONTO-DOMINION BANK	TDB	Bulgaria S.E.	13	51,55 EUR
THE SHERWIN-WILLIAMS COMPANY	SHW	Nyse +9 Autres	1 918 469	304,1 USD	Action
THE SHERWIN-WILLIAMS COMPANY	SJ3	Deutsche Boerse AG	-	281,7 EUR
THE SHERWIN-WILLIAMS COMPANY	SHW *	Mexican S.E.	667	5 458 MXN
THE SHERWIN-WILLIAMS COMPANY	0L5V	London S.E.	75	305 USD
THE SHERWIN-WILLIAMS COMPANY	SJ3	Börse Stuttgart	-	278,5 EUR
THE SHERWIN-WILLIAMS COMPANY	SHWW	Wiener Boerse	-	278,4 EUR
THE SHERWIN-WILLIAMS COMPANY	SJ3	BOERSE MUENCHEN	63	278,7 EUR
THE SHERWIN-WILLIAMS COMPANY	4SHW	Borsa Italiana	-	279,3 EUR
THE SHERWIN-WILLIAMS COMPANY	SJ3	Bulgaria S.E.	-	279,5 EUR
THE SHERWIN-WILLIAMS COMPANY	SJ3	Berne S.E.	0	208 CHF
THE HOME DEPOT, INC.	HD	Nyse +16 Autres	3 720 708	331,1 USD	Action
THE HOME DEPOT, INC.	HDI	Deutsche Boerse AG	172	303,6 EUR
THE HOME DEPOT, INC.	HDI	Xetra	349	302,9 EUR
THE HOME DEPOT, INC.	HD *	Mexican S.E.	539	5 782 MXN
THE HOME DEPOT, INC.	HD	Swiss Exchange	-	204 CHF
THE HOME DEPOT, INC.	HD	Swiss Exchange	-	208,5 USD
THE HOME DEPOT, INC.	HD	Wiener Boerse	-	304,5 EUR
HOME DEPOT (THE)	0R1G	CINNOBER BOAT	-	- USD
THE HOME DEPOT, INC.	HDI	Börse Stuttgart	77	304 EUR
THE HOME DEPOT, INC.	0R1G	London S.E.	1 935	178,6 USD
HOME DEPOT (THE)	0R1G	CINNOBER BOAT	-	181,5 EUR
THE HOME DEPOT, INC.	HD	Santiago S.E.	-	288,8 USD
THE HOME DEPOT, INC.	HDI	BOERSE MUENCHEN	322	304 EUR
THE HOME DEPOT, INC.	HD	Lima	-	331,2 USD
THE HOME DEPOT, INC.	4HD	Borsa Italiana	-	301,8 EUR
THE HOME DEPOT, INC.	HD	Berne S.E.	1	325,5 CHF
THE HOME DEPOT, INC.	HDI	Bulgaria S.E.	-	301,9 EUR
THE GOLDMAN SACHS GROUP, INC.	GS	Nyse +12 Autres	2 214 337	458,1 USD	Action
THE GOLDMAN SACHS GROUP, INC.	GOS	Deutsche Boerse AG	50	423 EUR
THE GOLDMAN SACHS GROUP, INC.	GOS	Xetra	232	423,1 EUR
THE GOLDMAN SACHS GROUP, INC.	GS *	Mexican S.E.	1 204	8 113 MXN
THE GOLDMAN SACHS GROUP, INC.	GS	Swiss Exchange	-	198,5 CHF
THE GOLDMAN SACHS GROUP, INC.	GS	Swiss Exchange	-	203,4 USD
THE GOLDMAN SACHS GROUP, INC.	GS	Wiener Boerse	-	416,4 EUR
THE GOLDMAN SACHS GROUP, INC.	0R3G	London S.E.	1 243	462,5 USD
THE GOLDMAN SACHS GROUP, INC.	GOS	Börse Stuttgart	25	420 EUR
THE GOLDMAN SACHS GROUP, INC.	GOS	BOERSE MUENCHEN	114	420,7 EUR
THE GOLDMAN SACHS GROUP, INC.	GS	Lima	-	410,5 USD
THE GOLDMAN SACHS GROUP, INC.	4GS	Borsa Italiana	-	416,8 EUR
THE GOLDMAN SACHS GROUP, INC.	GS	Berne S.E.	3	360,6 CHF
THE BANK OF NOVA SCOTIA	BNS	Toronto S.E. +7 Autres	2 671 583	64,71 CAD	Action
THE BANK OF NOVA SCOTIA	BNS	Nyse	1 731 059	47,33 USD
THE BANK OF NOVA SCOTIA	BKN	Deutsche Boerse AG	566	43,4 EUR
THE BANK OF NOVA SCOTIA	BNS *	Mexican S.E.	876	806 MXN
THE BANK OF NOVA SCOTIA	0UKI	London S.E.	229	65,63 CAD
THE BANK OF NOVA SCOTIA	BKN	Börse Stuttgart	380	43,29 EUR
THE BANK OF NOVA SCOTIA	BKN	BOERSE MUENCHEN	638	43,4 EUR
THE BANK OF NOVA SCOTIA	BKN	Bulgaria S.E.	-	43,22 EUR
THE PROGRESSIVE CORPORATION	PGV	Bulgaria S.E.	-	194,1 EUR	Action
THE PROGRESSIVE CORPORATION	PGR *	Mexican S.E.	1 077	3 450 MXN	Action
THE PROGRESSIVE CORPORATION	P1GR34	Sao Paulo	686	560,3 BRL	Action
THE SOUTHERN COMPANY	4SO	Borsa Italiana	-	73,41 EUR	Action
THE SOUTHERN COMPANY	SOUT	Wiener Boerse	-	72,89 EUR	Action
THE SOUTHERN COMPANY	SO *	Mexican S.E.	217	1 425 MXN	Action
THE WALT DISNEY COMPANY	DIS	Santiago S.E.	-	103,3 USD	Action
THE WALT DISNEY COMPANY	DISCL	Santiago S.E.	35	91 559 CLP	Action
THE COCA-COLA COMPANY	COLA	NEO Exchange +2 Autres	2 410	23,4 CAD	Action
THE COCA-COLA COMPANY	CCC	Deutsche Boerse AG	-	14,8 EUR
THE COCA-COLA COMPANY	CCC	BOERSE MUENCHEN	-	16 EUR
THE WALT DISNEY COMPANY	DISN	Buenos Aires S.E. +1 Autres	31 126	10 952 ARS	Action
THE WALT DISNEY COMPANY	DISND	Buenos Aires S.E.	991	8,62 USD
THE WALT DISNEY COMPANY	DIS	Lima	67	102,7 USD	Action
THE HOME DEPOT, INC.	HOME34	Sao Paulo	11 505	62,2 BRL	Action

12Suivant