Warrants Platine

Matière première

XC0009665545

Temps Différé 10:34:58 29/04/2024			Varia. 5j.	Varia. 1 janv.
921,6 ^USD	+0,93%		-1,31%	-6,78%

16/04	Tour d'horizon des Matières Premières : Pause dans la hausse des métaux industriels
20/03	China Jushi réalise un bénéfice de 746,6 millions de yuans grâce à la vente d'actifs liés à la poudre de rhodium	MT

Produits Dérivés

2a71af7fd341.K8-MXOC9vceLSA-_FhBTSzv2T92BxD5iVPabb5jPLvk.HafFNLLZ8ZXdBWGIWWo_eG6_EJTlhw41Erv4Pf-YQJJ8uuA7rvXNseM5Tg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
WPLBMV CALL	CALL	1 200 CHF	21/06/2024	16.82x	0.05	200	0.023 0.002	Vontobel
WPLCGV CALL	CALL	1 200 CHF	20/09/2024	13.18x	0.092	200	0.036 0.026	Vontobel
WPLAEV CALL	CALL	1 200 CHF	20/12/2024	9.12x	0.18	200	0.088 0.078	Vontobel
WPLAFV CALL	CALL	1 150 CHF	21/06/2024	18.88x	0.056	200	0.023 0.002	Vontobel
WPLABV CALL	CALL	1 150 CHF	20/09/2024	12.15x	0.142	200	0.054 0.044	Vontobel
WPLBNV CALL	CALL	1 100 CHF	21/06/2024	20.58x	0.076	200	0.023 0.008	Vontobel
WPLAOV CALL	CALL	1 100 CHF	20/09/2024	11.2x	0.205	200	0.082 0.072	Vontobel
WPLB2V CALL	CALL	1 100 CHF	20/12/2024	8.2x	0.291	200	0.156 0.146	Vontobel
WPLA8V CALL	CALL	1 100 CHF	21/03/2025	6.63x	0.348	200	0.226 0.216	Vontobel
WPLA7V CALL	CALL	1 050 CHF	21/06/2024	18.95x	0.14	200	0.038 0.028	Vontobel
WPLADV CALL	CALL	1 050 CHF	20/09/2024	10.36x	0.284	200	0.122 0.112	Vontobel
WPLAUV PUT	PUT	1 050 CHF	20/09/2024	4.55x	-0.688	200	0.63 0.62	Vontobel
WPLAYV PUT	PUT	1 000 CHF	21/06/2024	8.09x	-0.752	200	0.385 0.375	Vontobel
WPLCHV CALL	CALL	1 000 CHF	20/09/2024	9.45x	0.385	200	0.178 0.168	Vontobel
WPLCPV PUT	PUT	1 000 CHF	20/09/2024	5.57x	-0.604	200	0.455 0.445	Vontobel
WPLAHV CALL	CALL	1 000 CHF	21/06/2024	15.78x	0.253	200	0.074 0.064	Vontobel
WPLBXV CALL	CALL	1 000 CHF	20/12/2024	7.27x	0.45	200	0.27 0.26	Vontobel
WPLATV PUT	PUT	1 000 CHF	20/12/2024	4.44x	-0.534	200	0.51 0.5	Vontobel
WPLA0V CALL	CALL	1 000 CHF	21/03/2025	5.98x	0.487	200	0.35 0.34	Vontobel
WPLA6V CALL	CALL	950 CHF	21/06/2024	13.44x	0.415	200	0.138 0.128	Vontobel
WPLA2V PUT	PUT	950 CHF	21/06/2024	11.14x	-0.606	200	0.226 0.216	Vontobel
WPLALV PUT	PUT	950 CHF	20/09/2024	6.79x	-0.494	200	0.305 0.295	Vontobel
WPLAIV CALL	CALL	950 CHF	20/09/2024	8.49x	0.506	200	0.255 0.245	Vontobel
WPLA4V PUT	PUT	900 CHF	21/06/2024	13.85x	-0.382	200	0.116 0.106	Vontobel
WPLAMV CALL	CALL	900 CHF	21/06/2024	10.64x	0.609	200	0.25 0.24	Vontobel
WPLARV PUT	PUT	900 CHF	20/09/2024	8.19x	-0.375	200	0.192 0.182	Vontobel
WPLANV CALL	CALL	900 CHF	20/09/2024	7.43x	0.638	200	0.37 0.36	Vontobel
WPLBJV PUT	PUT	900 CHF	20/12/2024	5.96x	-0.355	200	0.25 0.24	Vontobel
WPLB0V CALL	CALL	900 CHF	20/12/2024	5.94x	0.651	200	0.47 0.46	Vontobel
WPLA9V CALL	CALL	900 CHF	21/03/2025	5.09x	0.662	200	0.56 0.55	Vontobel
WPLBCV PUT	PUT	900 CHF	21/03/2025	4.8x	-0.344	200	0.3 0.29	Vontobel
WPLBBV CALL	CALL	850 CHF	21/06/2024	8.45x	0.806	200	0.41 0.4	Vontobel
WPLAAV PUT	PUT	850 CHF	21/06/2024	16.43x	-0.201	200	0.054 0.044	Vontobel
WPLAKV PUT	PUT	850 CHF	20/09/2024	9.21x	-0.248	200	0.114 0.104	Vontobel
WPLA5V CALL	CALL	850 CHF	20/09/2024	6.11x	0.739	200	0.52 0.51	Vontobel
WPLCTV PUT	PUT	800 CHF	20/09/2024	10.64x	-0.15	200	0.062 0.052	Vontobel
WPLCQV PUT	PUT	800 CHF	21/06/2024	19.74x	-0.078	200	0.023 0.01	Vontobel
WPLBOV PUT	PUT	800 CHF	20/12/2024	7.52x	-0.181	200	0.104 0.094	Vontobel
WPLBAV PUT	PUT	800 CHF	21/03/2025	5.91x	-0.199	200	0.144 0.134	Vontobel
WPLAGV PUT	PUT	750 CHF	21/06/2024	16.98x	-0.051	200	0.023 0.002	Vontobel

Warrants Platine

Matière première

XC0009665545

Filtres: Produits Dérivés

Produits Dérivés