POLAND M WIG40 | Temps Différé Warsaw S.E. 16:14:30 10/06/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 6 522 PTS | -0,25% |
|
-1,46% | +12,72% |
| 2023 | Arctic Paper rejoint l'indice mWIG40 de la Bourse de Varsovie | MT |
| 2023 | Ryvu et TIM entrent dans l'indice mWIG40 de Varsovie | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7 000 zł | 21/06/2024 | 75.48x | 0.023 | 100 | 0.03 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 7 000 zł | 20/09/2024 | 16.68x | 0.264 | 100 | 1.12 0.97 |
Raiffeisen Bank International
| ||
CALL
| CALL | 7 000 zł | 20/12/2024 | 10.62x | 0.35 | 100 | 2.3 2 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 750 zł | 20/09/2024 | 14.39x | 0.385 | 100 | 1.92 1.67 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 750 zł | 21/06/2024 | 60.41x | 0.144 | 100 | 0.18 0.15 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 750 zł | 20/12/2024 | 9.44x | 0.44 | 100 | 3.25 2.95 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 500 zł | 21/06/2024 | 38.68x | 0.529 | 100 | 0.98 0.85 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 500 zł | 20/09/2024 | 12.01x | 0.534 | 100 | 3.04 2.74 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 500 zł | 20/12/2024 | 8.25x | 0.537 | 100 | 4.47 4.17 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 500 zł | 21/06/2024 | 30.08x | -0.483 | 100 | 1.05 0.91 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 500 zł | 20/09/2024 | 10.99x | -0.473 | 100 | 2.89 2.59 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 500 zł | 20/12/2024 | 9.13x | -0.467 | 100 | 3.42 3.12 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 250 zł | 20/12/2024 | 7.11x | 0.634 | 100 | 5.96 5.66 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 250 zł | 21/06/2024 | 0 | 100 | 2.79 2.49 |
Raiffeisen Bank International
| |||
CALL
| CALL | 6 250 zł | 20/09/2024 | 10.13x | 0.665 | 100 | 4.51 4.21 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 250 zł | 21/06/2024 | 45.86x | -0.159 | 100 | 0.22 0.19 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 250 zł | 20/09/2024 | 12.55x | -0.333 | 100 | 1.86 1.62 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 250 zł | 20/12/2024 | 9.77x | -0.357 | 100 | 2.49 2.19 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 000 zł | 21/06/2024 | 62.52x | -0.024 | 100 | 0.04 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 000 zł | 21/06/2024 | 0 | 100 | 5.11 4.81 |
Raiffeisen Bank International
| |||
CALL
| CALL | 6 000 zł | 20/09/2024 | 8.36x | 0.789 | 100 | 6.3 6 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 000 zł | 20/12/2024 | 6.16x | 0.713 | 100 | 7.69 7.39 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 000 zł | 20/09/2024 | 13.68x | -0.226 | 100 | 1.14 0.99 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 000 zł | 20/12/2024 | 10.26x | -0.265 | 100 | 1.76 1.53 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 750 zł | 21/06/2024 | 51.97x | -0.012 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 750 zł | 20/09/2024 | 14.6x | -0.145 | 100 | 0.68 0.59 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 750 zł | 20/12/2024 | 10.67x | -0.192 | 100 | 1.23 1.07 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 500 zł | 21/06/2024 | 40.45x | -0.009 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 500 zł | 20/09/2024 | 15.28x | -0.09 | 100 | 0.4 0.35 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 500 zł | 20/12/2024 | 10.93x | -0.137 | 100 | 0.85 0.74 |
Raiffeisen Bank International
| ||
