Cours NASDAQ 100NASDAQ 100
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Composition NASDAQ 100

Indice

NDX

US6311011026

Marché Fermé - Nasdaq 23:16:01 23/04/2025 Pré-ouverture 12:17:18
18 693,26 PTS +2,28% Graphique intraday de NASDAQ 100 18 583,66 -0,59%
10:28 Les marchés boursiers européens reculent AW
07:39 Wall Street : l'euphorie initiale s'estompe CF

Composition: NASDAQ 100

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
PALANTIR TECHNOLOGIES INC. Action Palantir Technologies Inc.
 236 Md +7,27%+8,85%+33,31%
MONGODB, INC. Action MongoDB, Inc.
 13,21 Md +6,91%+2,92%-30,13%
MARVELL TECHNOLOGY GROUP LTD Action Marvell Technology Group Ltd
 46,57 Md +6,22%+2,89%-51,32%
APPLOVIN CORPORATION Action AppLovin Corporation
 85,79 Md +6,16%+6,90%-22,07%
INTEL CORPORATION Action Intel Corporation
 89,78 Md +5,54%+1,38%+2,69%
TESLA, INC. Action Tesla, Inc.
 808 Md +5,37%-0,64%-37,91%
GE HEALTHCARE TECHNOLOGIES INC. Action GE HealthCare Technologies Inc.
 29,71 Md +5,26%+0,78%-17,00%
LAM RESEARCH CORPORATION Action Lam Research Corporation
 85,66 Md +5,12%-1,67%-7,61%
AMD (ADVANCED MICRO DEVICES) Action AMD (Advanced Micro Devices)
 146 Md +4,79%-4,35%-25,17%
CROWDSTRIKE HOLDINGS, INC. Action CrowdStrike Holdings, Inc.
 95,62 Md +4,70%+1,87%+12,74%
ARM HOLDINGS PLC Action Arm Holdings plc
 111 Md +4,58%+0,10%-14,75%
CONSTELLATION ENERGY CORPORATION Action Constellation Energy Corporation
 65,73 Md +4,44%+1,50%-6,22%
GLOBALFOUNDRIES, INC. Action GlobalFoundries, Inc.
 18,31 Md +4,42%-1,63%-22,84%
BROADCOM INC. Action Broadcom Inc.
 832 Md +4,32%-0,81%-23,69%
AMAZON.COM, INC. Action Amazon.com, Inc.
 1 917 Md +4,28%-0,83%-17,68%
MARRIOTT INTERNATIONAL, INC. Action Marriott International, Inc.
 63,28 Md +4,17%+2,82%-17,62%
MICROCHIP TECHNOLOGY, INC. Action Microchip Technology, Inc.
 22,55 Md +4,07%+7,84%-26,89%
META PLATFORMS, INC. Action Meta Platforms, Inc.
 1 313 Md +4,00%-2,11%-11,14%
ATLASSIAN CORPORATION Action Atlassian Corporation
 54,57 Md +3,98%+3,62%-14,43%
MICRON TECHNOLOGY, INC. Action Micron Technology, Inc.
 81,5 Md +3,87%+2,69%-13,34%
NVIDIA CORPORATION Action NVIDIA Corporation
 2 506 Md +3,86%-7,23%-23,52%
AXON ENTERPRISE, INC. Action Axon Enterprise, Inc.
 44,2 Md +3,85%+0,36%-2,93%
APPLIED MATERIALS, INC. Action Applied Materials, Inc.
 117 Md +3,82%-0,66%-11,71%
TEXAS INSTRUMENTS INCORPORATED Action Texas Instruments Incorporated
 138 Md +3,67%+0,77%-18,86%
NXP SEMICONDUCTORS N.V. Action NXP Semiconductors N.V.
 45,87 Md +3,56%+6,05%-12,98%
DATADOG, INC. Action Datadog, Inc.
 32,42 Md +3,46%+2,94%-33,81%
ON SEMICONDUCTOR CORPORATION Action ON Semiconductor Corporation
 15,46 Md +3,30%+2,81%-41,92%
KLA CORPORATION Action KLA Corporation
 87,32 Md +3,26%-1,92%+4,28%
AIRBNB, INC. Action Airbnb, Inc.
 73,49 Md +2,93%+4,47%-9,99%
THE TRADE DESK, INC. Action The Trade Desk, Inc.
 24,62 Md +2,92%+2,96%-57,39%
BOOKING HOLDINGS INC. Action Booking Holdings Inc.
 155 Md +2,89%+3,82%-4,78%
PALO ALTO NETWORKS, INC. Action Palo Alto Networks, Inc.
 111 Md +2,87%-0,98%-7,50%
CADENCE DESIGN SYSTEMS, INC. Action Cadence Design Systems, Inc.
 72,81 Md +2,82%+1,87%-11,66%
FORTINET, INC. Action Fortinet, Inc.
 74,59 Md +2,79%+0,15%+2,67%
DOORDASH, INC. Action DoorDash, Inc.
 76,12 Md +2,59%-0,36%+8,01%
ANALOG DEVICES, INC. Action Analog Devices, Inc.
 90,82 Md +2,58%+2,53%-13,81%
ALPHABET INC. Action Alphabet Inc.
 1 907 Md +2,56%-2,34%-17,93%
APPLE INC. Action Apple Inc.
 3 074 Md +2,43%+1,03%-18,30%
WARNER BROS. DISCOVERY, INC. Action Warner Bros. Discovery, Inc.
 20,45 Md +2,40%+1,76%-23,27%
SYNOPSYS, INC. Action Synopsys, Inc.
 65,29 Md +2,14%+0,06%-13,01%

Variations secteurs

Composition de l'ETF Invesco QQQ ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ 100 - Etats-Unis
  4. Composition NASDAQ 100
Etats-Unis

Zonebourse is also available in this country: United States.

Switch edition
Rester sur l'édition actuelle