Cotations MSCI PACIFIC ex JAPAN (STRD)
Indice
Temps réel MSCI 15:19:00 01/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
1 271 USD | -0,87% | +1,15% | -4,04% |
2021 | Trackinsight: iShares élargit sa gamme d'ETF européens avec 3 nouveaux produits | TI |
2021 | TrackInsight: Les actions au plus haut malgré l’emploi américain et l’attaque du Capitole | TI |
Cotations 5 jours
Cours en clôture MSCI25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Dernier | 1279.733 $ | 1272.846 $ | 1286.76 $ | 1282.275 $ | 1 282 $ |
Variation | +0,27% | -0,54% | +1,09% | -0,35% | -0,87% |
Performances
1 semaine | +1,15% | ||
1 mois | -1,35% | ||
3 mois | +0,28% | ||
6 mois | +10,51% | ||
Année en cours | -4,04% | ||
1 an | -3,06% | ||
3 ans | -17,41% | ||
5 ans | -7,15% | ||
10 ans | -8,57% |
Extrêmes de cours
Indicateurs
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | -4,88% | ||
2023 | +2,06% | ||
2022 | -9,89% | ||
2021 | +1,10% | ||
2020 | +3,33% | ||
2019 | +13,51% | ||
2018 | -13,77% | ||
2017 | +21,16% | ||
2016 | +3,61% | ||
2015 | -12,14% | ||
2014 | -4,31% | ||
2013 | +1,46% | ||
2012 | +19,40% | ||
2011 | -16,25% | ||
2010 | +12,67% | ||
2009 | +65,90% | ||
2008 | -52,21% | ||
2007 | +27,17% | ||
2006 | +28,03% | ||
2005 | +10,23% | ||
2004 | +24,63% | ||
2003 | +41,26% | ||
2002 | -9,00% | ||
2001 | -12,16% | ||
2000 | -17,48% | ||
1999 | +39,35% | ||
1998 | -9,55% | ||
1997 | -32,69% | ||
1996 | +17,80% | ||
1995 | +10,21% | ||
1994 | -16,10% | ||
1993 | +75,41% | ||
1992 | +3,31% | ||
1991 | +30,94% | ||
1990 | -14,40% | ||
1989 | +11,22% | ||
1988 | +25,55% | ||
1987 | +1,19% | ||
1986 | +43,24% | ||
1985 | +13,03% | ||
1984 | -10,84% | ||
1983 | +29,05% | ||
1982 | -31,41% | ||
1981 | -18,40% | ||
1980 | +56,02% | ||
1979 | +45,84% | ||
1978 | +18,50% | ||
1977 | -1,30% | ||
1976 | +1,60% | ||
1975 | +55,00% | ||
1974 | -43,81% | ||
1973 | -25,95% | ||
1972 | +62,65% | ||
1971 | +7,35% | ||
1970 | -15,34% |
- Bourse
- Indices
- MSCI PACIFIC ex JAPAN (STRD)
- Cotations MSCI PACIFIC ex JAPAN (STRD)