Ajouter à une liste
| Temps réel MSCI 20:38:30 02/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 2 061 USD | +0,18% |
|
-0,60% | +2,05% |
| Mois en cours | -0,23% | ||
| 1 mois | -2,13% |
Cotations 5 jours
Cours en clôture MSCI| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 2073.298 $ | 2080.081 $ | 2061.891 $ | 2057.147 $ | 2 057 $ |
| Variation | +0,81% | +0,33% | -0,87% | -0,23% | +0,18% |
Performances
| 1 semaine | -0,35% | ||
| Mois en cours | -0,23% | ||
| 1 mois | -2,13% | ||
| 3 mois | +2,68% | ||
| 6 mois | +16,74% | ||
| Année en cours | +1,82% | ||
| 1 an | +4,84% | ||
| 3 ans | +3,73% | ||
| 5 ans | +21,87% | ||
| 10 ans | +12,91% |
Extrêmes de cours
1 semaine
2 056.55
2 080.08
1 mois
2 023.232 118.73
3 ans
1 430.512 121.69
5 ans
1 152.702 121.69
10 ans
1 152.702 121.69
Indicateurs
Moyenne mobile 5 jours
2 067.26
Moyenne mobile 20 jours
2 066.65
Moyenne mobile 50 jours
2 077.20
Moyenne mobile 100 jours
2 032.40
Ecart cours / (MMA5)
+0,31%
Ecart cours / (MMA20)
+0,28%
Ecart cours / (MMA50)
+0,79%
Ecart cours / (MMA100)
-1,38%
RSI 9 jours
48.40
RSI 14 jours
48.14
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
A la une
Variations mensuelles
Variations annuelles
| 2024 | +2,00% | ||
| 2023 | +16,68% | ||
| 2022 | -17,28% | ||
| 2021 | +13,75% | ||
| 2020 | +3,14% | ||
| 2019 | +20,03% | ||
| 2018 | -17,27% | ||
| 2017 | +22,13% | ||
| 2016 | -3,39% | ||
| 2015 | -5,32% | ||
| 2014 | -8,59% | ||
| 2013 | +21,68% | ||
| 2012 | +15,15% | ||
| 2011 | -13,82% | ||
| 2010 | +1,02% | ||
| 2009 | +31,24% | ||
| 2008 | -48,20% | ||
| 2007 | +10,96% | ||
| 2006 | +29,77% | ||
| 2005 | +6,92% | ||
| 2004 | +17,85% | ||
| 2003 | +34,79% | ||
| 2002 | -20,11% | ||
| 2001 | -21,23% | ||
| 2000 | -9,66% | ||
| 1999 | +14,12% | ||
| 1998 | +26,53% | ||
| 1997 | +21,58% | ||
| 1996 | +18,50% | ||
| 1995 | +18,87% | ||
| 1994 | +0,12% | ||
| 1993 | +26,36% | ||
| 1992 | -7,35% | ||
| 1991 | +9,97% | ||
| 1990 | -6,46% | ||
| 1989 | +25,40% | ||
| 1988 | +12,73% | ||
| 1987 | +1,43% | ||
| 1986 | +40,27% | ||
| 1985 | +73,31% | ||
| 1984 | -2,77% | ||
| 1983 | +17,32% | ||
| 1982 | +0,02% | ||
| 1981 | -15,79% | ||
| 1980 | +7,53% | ||
| 1979 | +8,39% | ||
| 1978 | +17,64% | ||
| 1977 | +17,64% | ||
| 1976 | -10,85% | ||
| 1975 | +36,69% | ||
| 1974 | -26,86% | ||
| 1973 | -11,09% | ||
| 1972 | +11,70% | ||
| 1971 | +23,06% | ||
| 1970 | -13,05% |
- Bourse
- Indices
- MSCI EUROPE (STRD)
- Cotations MSCI EUROPE (STRD)
