Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,76
USD
|
+2,10%
|
|
+2,46%
|
-15,69%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
8.26 $
|
8.33 $
|
8.58 $
|
8.76 $
|
Volume |
561 745 |
438 536 |
699 830 |
888 264 |
Variation |
+1,85%
|
+0,85%
|
+3,00%
|
+2,10%
|
Ouverture |
8.12 |
8.27 |
8.31 |
8.56 |
Plus haut |
8.30 |
8.58 |
8.64 |
9.00 |
Plus bas |
7.97 |
8.25 |
8.26 |
8.55 |
Volume du jour estimé
888 264
Volume moy. 20 séances
629 648
Ratio Volume du jour
1.41
Volume moy. 20 séances USD
5 515 716.48
Volume record 1
36 641 410
Volume record 2
11 146 810
Volume record 3
8 143 798
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
618 177 624
Chiffre d'affaires (USD)
76 012 000
CA / Employé (USD)
276 407
Capitalisation flottante (USD)
581 031 343
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
8.41
Moyenne mobile 20 jours
8.96
Moyenne mobile 50 jours
10.33
Moyenne mobile 100 jours
10.38
Ecart cours / (MMA5) -4,02% Ecart cours / (MMA20) +2,23% Ecart cours / (MMA50) +17,89% Ecart cours / (MMA100) +18,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,10% | +2,46% | -15,69% | +3,91% | 618 M | | | +2,38% | +0,34% | -1,17% | +16,56% | 104 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 97,47 Md | | | +2,14% | +2,49% | +4,19% | -0,67% | 22,25 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,68 Md | | | -0,10% | -2,17% | -8,84% | -29,69% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,36 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 14,39 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 12,37 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,43 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 8 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 8,06 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,39 Md | Moyenne | +0,72% | +2,43% | +12,14% | +12,92% | | Moyenne pondérée par Capi. | +0,07% | +1,33% | +4,06% | +9,27% | |
6011d9f09b52.i0xgj83LSaE1DwQgHYeLG9j_X8QaA7ddSZJKfsJPvuU.yn9X1_ypAJcGTkB3JO25TZy5C_MpScUNCuEuCvUEyKuzChjB_LkFwmJEXQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,76
|
81 472 |
331 190 |
21:59:59 |
8,75
|
100 |
249 718 |
21:59:59 |
8,75
|
100 |
249 618 |
21:59:59 |
8,75
|
4 255 |
249 518 |
21:59:59 |
8,75
|
100 |
245 263 |
21:59:59 |
8,75
|
200 |
245 163 |
21:59:59 |
8,75
|
700 |
244 963 |
21:59:59 |
8,75
|
100 |
244 263 |
21:59:59 |
8,75
|
217 |
244 163 |
21:59:59 |
8,75
|
200 |
243 946 |
Plus de graphiques
|