Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,95
CNY
|
+2,09%
|
|
-1,52%
|
-34,56%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.94 ¥
|
1.92 ¥
|
1.91 ¥
|
1.91 ¥
|
1.95 ¥
|
Volume |
58 070 400 |
61 090 110 |
66 614 280 |
80 726 990 |
75 702 020 |
Variation |
-2,02%
|
-1,03%
|
-0,52%
|
0,00%
|
+2,09%
|
Ouverture |
1.98 |
1.96 |
1.91 |
1.91 |
1.90 |
Plus haut |
2.00 |
1.97 |
1.93 |
1.97 |
1.95 |
Plus bas |
1.93 |
1.92 |
1.89 |
1.89 |
1.90 |
Volume du jour
75 702 020
Volume moy. 20 séances
89 021 212
Volume moy. 20 séances CNY
173 591 363.40
Volume moy. 20 séances USD
23 957 517.65
Volume record 1
876 161 100
Volume record 2
808 547 200
Volume record 3
768 856 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
9 832 152 901
Capitalisation (USD)
1 356 945 254
Chiffre d'affaires (CNY)
783 172 718
Chiffre d'affaires (USD)
108 086 450
Capitalisation flottante (CNY)
5 622 259 773
Capitalisation flottante (USD)
775 933 694
Capital Moyen Quotidien Echangé
1.77%
Moyenne mobile 5 jours
1.93
Moyenne mobile 20 jours
2.12
Moyenne mobile 50 jours
2.38
Moyenne mobile 100 jours
2.64
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) +8,72% Ecart cours / (MMA50) +22,05% Ecart cours / (MMA100) +35,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,09% | -1,52% | -34,56% | -35,86% | 1,36 Md | | | -3,05% | -2,44% | +9,26% | -20,96% | 87,34 Md | | | +1,69% | +7,77% | +0,93% | -6,64% | 84,51 Md | | | +2,49% | +3,38% | +24,83% | +51,61% | 76,07 Md | | | -0,00% | -0,87% | +23,02% | +44,40% | 47,89 Md | | | +1,37% | +7,07% | +18,20% | +39,88% | 34,02 Md | | | +0,40% | -0,20% | +12,34% | +7,65% | 23,85 Md | | | +3,43% | -2,70% | -1,54% | +39,13% | 19,82 Md | | | -1,62% | -2,85% | +47,40% | +107,22% | 11,99 Md | | | +2,15% | +7,44% | -8,54% | -29,36% | 10,13 Md | | | +10,02% | +5,72% | +93,89% | +90,16% | 7,85 Md | | | -0,55% | +1,80% | +27,98% | +43,33% | 4,17 Md | | | -1,14% | +1,27% | +36,39% | +2,41% | 2,9 Md | | | +2,90% | +9,23% | +25,66% | +79,75% | 2,41 Md | | | +5,35% | -12,95% | +41,67% | +96,79% | 2,33 Md | | | +1,79% | +7,04% | 0,00% | +1,33% | 2,29 Md | Moyenne | +1,68% | +1,28% | +19,81% | +31,93% | | Moyenne pondérée par Capi. | +0,66% | +2,20% | +15,07% | +19,65% | |
Plus de graphiques
|