Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62
USD
|
+1,57%
|
|
+4,29%
|
-13,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.62 $
|
61.65 $
|
61.04 $
|
62 $
|
Volume |
3 891 035 |
3 215 284 |
2 518 151 |
2 801 169 |
Variation |
+3,49%
|
+0,05%
|
-0,99%
|
+1,57%
|
Ouverture |
59.63 |
61.91 |
60.40 |
61.44 |
Plus haut |
61.76 |
62.17 |
61.16 |
62.06 |
Plus bas |
59.63 |
60.98 |
60.32 |
61.26 |
Volume du jour estimé
2 801 169
Volume moy. 20 séances
2 914 191
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
180 679 842.00
Volume record 1
53 346 790
Volume record 2
44 049 510
Volume record 3
36 853 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 068 699 044
Chiffre d'affaires (USD)
4 527 224 000
CA / Employé (USD)
610 138
Capitalisation flottante (USD)
14 744 342 884
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
61.18
Moyenne mobile 20 jours
61.92
Moyenne mobile 50 jours
64.59
Moyenne mobile 100 jours
66.63
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -0,13% Ecart cours / (MMA50) +4,17% Ecart cours / (MMA100) +7,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,29 Md | | | +3,19% | -0,56% | -4,38% | -22,17% | 14,06 Md | Moyenne | +0,83% | +5,64% | +3,99% | +28,75% | | Moyenne pondérée par Capi. | +0,61% | +5,00% | +4,81% | +38,86% | |
545127158323d3296e48616.dkje85wB7UXMBYZsVgiH2mWQ61fGJQLN14ep5DtRGpw.Bg-xxNs0rB-fMs0oM0nNtSLDuh2halD7sbfcsQ5iU98PMuaQ0EKICLpK3w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
62
|
323 326 |
2 155 694 |
21:59:59 |
62,01
|
1 253 |
1 832 368 |
21:59:59 |
62,01
|
135 |
1 831 115 |
21:59:59 |
62,01
|
1 568 |
1 830 980 |
21:59:59 |
62,01
|
100 |
1 829 412 |
21:59:59 |
62,01
|
100 |
1 829 312 |
21:59:59 |
62,01
|
100 |
1 829 212 |
21:59:59 |
62,01
|
119 |
1 829 112 |
21:59:59 |
62
|
100 |
1 828 993 |
21:59:59 |
62,01
|
100 |
1 828 893 |
Plus de graphiques
|