Temps Différé
Japan Exchange
08:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 022
JPY
|
+0,39%
|
|
+1,29%
|
+8,49%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
1010 ¥
|
1017 ¥
|
1016 ¥
|
1018 ¥
|
1 022
¥
|
Volume |
7 800 |
800 |
1 300 |
8 400 |
10 700 |
Variation |
+0,10%
|
+0,69%
|
-0,10%
|
+0,20%
|
+0,39%
|
Ouverture |
1,016.00 |
1,016.00 |
1,015.00 |
1,016.00 |
1 020
|
Plus haut |
1,016.00 |
1,017.00 |
1,016.00 |
1,022.00 |
1 028
|
Plus bas |
1,006.00 |
1,012.00 |
1,012.00 |
1,015.00 |
1 016
|
Volume du jour estimé
11 232
Volume moy. 20 séances
4 433
Ratio Volume du jour
2.53
Volume moy. 20 séances JPY
4 530 526.00
Volume moy. 20 séances USD
28 125.51
Volume record 1
5 213 000
Volume record 2
2 011 600
Volume record 3
1 796 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 409 448 615
Capitalisation (USD)
27 373 857
Chiffre d'affaires (JPY)
17 901 000 000
Chiffre d'affaires (USD)
111 129 408
CA / Employé (JPY)
93 722 513
CA / Employé (USD)
581 829
Capitalisation flottante (JPY)
2 600 863 173
Capitalisation flottante (USD)
16 146 159
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 014.00
Moyenne mobile 20 jours
1 009.70
Moyenne mobile 50 jours
1 021.48
Moyenne mobile 100 jours
1 022.01
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) -1,20% Ecart cours / (MMA50) -0,05% Ecart cours / (MMA100) +0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +1,29% | +8,49% | -2,39% | 27,37 M | | | +1,37% | +2,50% | -0,11% | +3,01% | 1,86 Md | | | +4,03% | +4,03% | -27,12% | -33,51% | 1,63 Md | | | +1,36% | +5,07% | +16,05% | +21,52% | 1,62 Md | | | +3,15% | +0,81% | +16,45% | +44,15% | 809 M | | | +3,35% | +5,73% | +32,24% | +186,02% | 687 M | | | -1,13% | +7,86% | +22,89% | +63,16% | 465 M | | | +0,68% | +3,57% | +9,84% | +34,09% | 430 M | | | -0,46% | +1,11% | -0,09% | -20,66% | 419 M | | | -.--% | +0,36% | -0,59% | -1,86% | 258 M | | | -1,67% | +9,84% | +21,29% | +64,15% | 208 M | | | -1,42% | -7,19% | +2,56% | +37,70% | 190 M | | | +1,00% | -3,22% | -21,77% | -17,65% | 175 M | | | -1,34% | -5,70% | +39,78% | +36,44% | 163 M | | | +0,22% | +0,11% | -11,50% | -8,74% | 156 M | | | -.--% | -1,45% | +3,03% | -6,85% | 108 M | Moyenne | +0,58% | +0,97% | +6,97% | +24,91% | | Moyenne pondérée par Capi. | +1,64% | +3,60% | +4,16% | +22,34% | |
3c8d3a14fcdee4eb9df4f15b508d882.vsOiJ9XLE9hy9OcLduBdtkg7eu9lOizKax7sK_nCrOs.3KDOTOOYQ6kksbE4QawU-id4NqY3F16oO0SBHLuFnsb08fBM7blVtRSAiA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 022
|
200 |
10 700 |
07:59:30 |
1 018
|
200 |
10 500 |
07:59:19 |
1 022
|
300 |
10 300 |
07:40:02 |
1 027
|
100 |
10 000 |
07:27:56 |
1 018
|
200 |
9 900 |
07:27:56 |
1 018
|
100 |
9 700 |
07:27:55 |
1 018
|
400 |
9 600 |
07:27:55 |
1 018
|
100 |
9 200 |
07:27:55 |
1 018
|
600 |
9 100 |
07:27:55 |
1 018
|
100 |
8 500 |
Plus de graphiques
|