Cours en clôture
Shenzhen S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,05
CNY
|
+0,08%
|
|
-3,52%
|
-7,38%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
39.05 ¥
|
36.98 ¥
|
36.94 ¥
|
38.02 ¥
|
38.05 ¥
|
Volume |
767 200 |
1 185 804 |
843 200 |
762 400 |
1 162 400 |
Variation |
-0,99%
|
-5,30%
|
-0,11%
|
+2,92%
|
+0,08%
|
Ouverture |
39.20 |
38.82 |
37.00 |
36.93 |
38.10 |
Plus haut |
39.29 |
38.95 |
37.51 |
38.08 |
39.47 |
Plus bas |
38.46 |
36.92 |
36.64 |
36.52 |
37.99 |
Volume moy. 20 séances
1 054 664
Volume moy. 20 séances CNY
40 129 965.20
Volume moy. 20 séances USD
5 525 093.61
Volume record 1
14 182 350
Volume record 2
9 837 020
Volume record 3
9 255 859
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
3 689 157 408
Capitalisation (USD)
507 923 192
Chiffre d'affaires (CNY)
1 216 442 200
Chiffre d'affaires (USD)
167 479 762
CA / Employé (CNY)
818 602
CA / Employé (USD)
112 705
Capitalisation flottante (CNY)
900 203 136
Capitalisation flottante (USD)
123 939 968
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
37.81
Moyenne mobile 20 jours
39.32
Moyenne mobile 50 jours
39.16
Moyenne mobile 100 jours
37.37
Ecart cours / (MMA5) -0,63% Ecart cours / (MMA20) +3,34% Ecart cours / (MMA50) +2,92% Ecart cours / (MMA100) -1,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | -3,52% | -7,38% | +9,53% | 508 M | | | +1,19% | -2,30% | +103,35% | +86,40% | 90,42 Md | | | +0,87% | -0,92% | +37,40% | +65,05% | 81,07 Md | | | +0,67% | -0,42% | +10,99% | +21,98% | 38,58 Md | | | +1,70% | +4,27% | +12,77% | +23,49% | 38,37 Md | | | +1,82% | -2,90% | -13,73% | +5,15% | 13,01 Md | | | +2,22% | +4,42% | +35,91% | +53,46% | 12,19 Md | | | +3,31% | +0,26% | +6,56% | +62,50% | 10,89 Md | | | +2,83% | +2,11% | +68,72% | +54,59% | 10,86 Md | | | -1,39% | -1,26% | -5,36% | -14,93% | 10,76 Md | | | -3,29% | -7,13% | +112,98% | +70,63% | 10,24 Md | | | -2,75% | +3,78% | +24,29% | +52,36% | 9,55 Md | | | +1,07% | +0,48% | +30,34% | +97,60% | 8,91 Md | | | +0,87% | +2,25% | -11,38% | +5,74% | 8,67 Md | | | -0,62% | -1,00% | -2,44% | -3,33% | 7,58 Md | | | +1,21% | +3,41% | +104,17% | +319,26% | 6,78 Md | Moyenne | +0,61% | -1,20% | +31,70% | +56,84% | | Moyenne pondérée par Capi. | +0,93% | -1,10% | +46,19% | +58,47% | |
Plus de graphiques
|