Cours en clôture
Shenzhen S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,8
CNY
|
+2,71%
|
|
-3,33%
|
-28,57%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
14.53 ¥
|
14.39 ¥
|
14.83 ¥
|
14.41 ¥
|
14.8 ¥
|
Volume |
9 862 519 |
7 397 349 |
6 829 200 |
6 535 522 |
8 333 603 |
Variation |
-5,09%
|
-0,96%
|
+3,06%
|
-2,83%
|
+2,71%
|
Ouverture |
15.13 |
14.59 |
14.39 |
14.83 |
14.32 |
Plus haut |
15.20 |
14.76 |
14.87 |
14.93 |
15.09 |
Plus bas |
14.46 |
14.30 |
14.27 |
14.41 |
14.32 |
Volume moy. 20 séances
7 485 708
Volume moy. 20 séances CNY
110 788 478.40
Volume moy. 20 séances USD
15 244 162.26
Volume record 1
119 346 200
Volume record 2
106 106 100
Volume record 3
102 371 900
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
5 724 803 252
Capitalisation (USD)
787 715 753
Chiffre d'affaires (CNY)
1 518 372 550
Chiffre d'affaires (USD)
208 923 508
CA / Employé (CNY)
699 389
CA / Employé (USD)
96 234
Capitalisation flottante (CNY)
2 715 347 406
Capitalisation flottante (USD)
373 623 657
Capital Moyen Quotidien Echangé
1.94%
Moyenne mobile 5 jours
14.59
Moyenne mobile 20 jours
15.64
Moyenne mobile 50 jours
16.75
Moyenne mobile 100 jours
16.95
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) +5,68% Ecart cours / (MMA50) +13,18% Ecart cours / (MMA100) +14,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,71% | -3,33% | -28,57% | -9,92% | 788 M | | | +1,93% | +3,77% | +4,45% | +19,29% | 146 Md | | | +0,60% | -0,66% | +24,13% | +38,27% | 134 Md | | | -0,12% | -2,03% | +30,20% | +55,92% | 125 Md | | | +1,73% | +1,61% | +13,18% | +21,87% | 63,02 Md | | | +0,14% | -1,16% | +1,10% | +2,98% | 38,59 Md | | | -0,36% | -4,47% | +80,24% | +249,50% | 32,41 Md | | | +1,18% | +2,70% | +14,31% | +11,76% | 31,88 Md | | | +2,85% | +6,48% | -11,34% | -16,44% | 31,38 Md | | | +0,26% | +1,17% | +23,60% | +12,48% | 30,98 Md | | | -0,60% | -1,77% | -5,40% | -9,51% | 28,27 Md | | | +0,91% | -0,43% | -0,66% | +4,12% | 25,95 Md | | | -0,90% | -4,40% | +25,02% | -9,87% | 25,66 Md | | | -1,18% | -3,16% | +11,11% | +10,23% | 19,62 Md | | | -.--% | -0,81% | -18,75% | -20,11% | 18,89 Md | | | -0,35% | -1,98% | +16,91% | +16,41% | 13,72 Md | Moyenne | +0,45% | +0,01% | +11,22% | +23,56% | | Moyenne pondérée par Capi. | +0,64% | +0,20% | +16,34% | +31,84% | |
Plus de graphiques
|