Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,77
CNY
|
+9,91%
|
|
+2,72%
|
-25,35%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
3.7 ¥
|
3.58 ¥
|
3.37 ¥
|
3.43 ¥
|
3.77 ¥
|
Volume |
4 259 387 |
5 948 200 |
7 592 463 |
4 653 900 |
6 053 592 |
Variation |
+0,82%
|
-3,24%
|
-5,87%
|
+1,78%
|
+9,91%
|
Ouverture |
3.65 |
3.70 |
3.58 |
3.44 |
3.40 |
Plus haut |
3.77 |
3.73 |
3.58 |
3.47 |
3.77 |
Plus bas |
3.65 |
3.55 |
3.36 |
3.38 |
3.38 |
Volume moy. 20 séances
5 559 627
Volume moy. 20 séances CNY
20 959 793.79
Volume moy. 20 séances USD
2 905 069.34
Volume record 1
92 548 972
Volume record 2
64 856 824
Volume record 3
61 628 280
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
3 371 810 695
Capitalisation (USD)
467 339 706
Chiffre d'affaires (CNY)
2 581 163 046
Chiffre d'affaires (USD)
357 754 361
CA / Employé (CNY)
1 650 360
CA / Employé (USD)
228 743
Capitalisation flottante (CNY)
1 547 480 492
Capitalisation flottante (USD)
214 483 891
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
3.57
Moyenne mobile 20 jours
3.47
Moyenne mobile 50 jours
3.74
Moyenne mobile 100 jours
4.14
Ecart cours / (MMA5) -5,31% Ecart cours / (MMA20) -7,96% Ecart cours / (MMA50) -0,80% Ecart cours / (MMA100) +9,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,91% | +2,72% | -25,35% | -45,60% | 467 M | | | -0,93% | +4,87% | +28,70% | +14,69% | 7,81 Md | | | +1,26% | +1,09% | -0,12% | +43,00% | 3,33 Md | | | -0,64% | -0,26% | +6,20% | +17,53% | 2,32 Md | | | +7,33% | +16,93% | +13,84% | +33,82% | 2,25 Md | | | +3,76% | +3,13% | +14,41% | +149,65% | 2,11 Md | | | -1,45% | -6,65% | +7,07% | -0,42% | 1,77 Md | | | +0,23% | +1,77% | +11,63% | +19,34% | 1,73 Md | | | +1,69% | +0,07% | -2,51% | +52,10% | 1,62 Md | | | +1,91% | +1,91% | +25,06% | +102,27% | 1,56 Md | | | +1,08% | +5,63% | +25,81% | +23,19% | 1,29 Md | | | +1,62% | +2,45% | -5,88% | -10,16% | 1,23 Md | | | +0,21% | +3,50% | -6,15% | -14,16% | 1,23 Md | | | +5,15% | +5,58% | +6,30% | -5,02% | 1,23 Md | | | -2,05% | +3,10% | +16,12% | +103,06% | 1,23 Md | | | +1,99% | +0,81% | +39,97% | +237,78% | 1,12 Md | Moyenne | +1,95% | +2,46% | +9,69% | +45,07% | | Moyenne pondérée par Capi. | +1,18% | +2,47% | +13,82% | +41,30% | |
Plus de graphiques
|