Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,06
CNY
|
+0,84%
|
|
+1,86%
|
+0,67%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
11.84 ¥
|
12.07 ¥
|
12.14 ¥
|
11.96 ¥
|
12.06 ¥
|
Volume |
9 341 538 |
6 245 114 |
4 229 557 |
4 146 000 |
4 287 226 |
Variation |
+∞%
|
+1,94%
|
+0,58%
|
-1,48%
|
+0,84%
|
Ouverture |
11.68 |
11.96 |
12.25 |
12.15 |
11.89 |
Plus haut |
12.00 |
12.11 |
12.29 |
12.15 |
12.10 |
Plus bas |
11.61 |
11.84 |
12.04 |
11.87 |
11.87 |
Volume moy. 20 séances
4 292 676
Volume moy. 20 séances CNY
51 769 672.56
Volume moy. 20 séances USD
7 165 854.54
Volume record 1
41 913 991
Volume record 2
33 615 901
Volume record 3
30 783 367
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
3 236 905 345
Capitalisation (USD)
448 045 964
Chiffre d'affaires (CNY)
2 291 263 460
Chiffre d'affaires (USD)
317 152 106
CA / Employé (CNY)
2 359 695
CA / Employé (USD)
326 624
Capitalisation flottante (CNY)
1 338 088 030
Capitalisation flottante (USD)
185 215 469
Capital Moyen Quotidien Echangé
1.6%
Moyenne mobile 5 jours
12.01
Moyenne mobile 20 jours
11.25
Moyenne mobile 50 jours
11.06
Moyenne mobile 100 jours
11.18
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -6,72% Ecart cours / (MMA50) -8,29% Ecart cours / (MMA100) -7,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | +1,86% | +0,67% | -12,35% | 448 M | | | +0,83% | +1,35% | +29,50% | +41,35% | 6,04 Md | | | -1,46% | +1,67% | +34,92% | +53,74% | 2,79 Md | | | -2,08% | +4,44% | +12,67% | +38,24% | 1,59 Md | | | -0,33% | -3,66% | -7,06% | -5,75% | 1,56 Md | | | +2,26% | +2,05% | -15,62% | -25,82% | 1,19 Md | | | +1,03% | +4,11% | +23,36% | +23,17% | 1,06 Md | | | +2,39% | +9,67% | -3,22% | -5,35% | 1 Md | | | +0,11% | -2,97% | -20,34% | -27,91% | 847 M | | | +0,63% | +1,46% | -11,87% | +1,64% | 814 M | | | +1,19% | +9,83% | +36,41% | +54,55% | 812 M | | | +1,08% | +1,63% | -3,61% | -22,41% | 770 M | | | +0,33% | +0,98% | -10,98% | -20,41% | 752 M | | | +0,59% | -7,72% | -12,62% | -5,92% | 751 M | | | +0,94% | +0,94% | -10,04% | -16,67% | 652 M | | | -0,57% | -9,30% | -15,01% | +10,81% | 519 M | Moyenne | +0,51% | +1,72% | +1,70% | +5,06% | | Moyenne pondérée par Capi. | +0,34% | +1,71% | +11,85% | +19,17% | |
Plus de graphiques
|