Cours en clôture
Shenzhen S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,26
CNY
|
-2,11%
|
|
+4,16%
|
+132,62%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
15.58 ¥
|
16.15 ¥
|
16.46 ¥
|
16.61 ¥
|
16.26 ¥
|
Volume |
37 442 790 |
58 166 810 |
58 416 980 |
70 216 840 |
57 569 290 |
Variation |
-0,19%
|
+3,66%
|
+1,92%
|
+0,91%
|
-2,11%
|
Ouverture |
15.70 |
15.37 |
15.82 |
17.00 |
16.17 |
Plus haut |
15.85 |
16.92 |
17.09 |
17.45 |
16.95 |
Plus bas |
15.10 |
15.03 |
15.75 |
16.15 |
15.21 |
Volume du jour
57 569 290
Volume moy. 20 séances
68 089 735
Volume moy. 20 séances CNY
1 107 139 091.10
Volume moy. 20 séances USD
153 048 693.68
Volume record 1
116 961 500
Volume record 2
115 839 900
Volume record 3
106 019 200
Rotation capital moyenne
0.17
Rotation flottant moyenne
0.35
Capitalisation (CNY)
6 763 517 911
Capitalisation (USD)
934 975 189
Chiffre d'affaires (CNY)
485 704 168
Chiffre d'affaires (USD)
67 142 773
CA / Employé (CNY)
1 242 210
CA / Employé (USD)
171 721
Capitalisation flottante (CNY)
3 207 774 656
Capitalisation flottante (USD)
443 436 353
Capital Moyen Quotidien Echangé
16.37%
Moyenne mobile 5 jours
16.21
Moyenne mobile 20 jours
16.06
Moyenne mobile 50 jours
13.56
Moyenne mobile 100 jours
9.84
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) -1,23% Ecart cours / (MMA50) -16,61% Ecart cours / (MMA100) -39,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,11% | +4,16% | +132,62% | +149,77% | 935 M | | | +1,19% | +0,15% | +15,30% | +27,29% | 85,98 Md | | | +0,53% | -0,55% | +18,95% | +64,64% | 70,07 Md | | | +1,61% | +3,63% | +21,72% | +57,53% | 37,38 Md | | | +1,71% | +3,19% | +27,47% | +38,84% | 34,75 Md | | | -0,68% | +0,37% | +11,98% | -2,76% | 27,97 Md | | | -0,03% | +0,40% | +4,77% | +17,41% | 27,16 Md | | | +4,46% | +2,67% | +9,45% | +15,48% | 26,77 Md | | | +0,54% | +0,45% | +20,33% | +32,70% | 25,3 Md | | | -4,07% | -8,22% | +11,55% | +31,23% | 25,19 Md | | | +0,72% | +0,91% | +21,42% | +23,00% | 18,77 Md | | | +0,13% | -0,21% | -3,29% | +7,08% | 14,71 Md | | | +0,79% | +2,40% | +16,37% | +43,02% | 13,94 Md | | | -0,62% | -0,71% | -8,71% | +9,74% | 13,87 Md | | | +0,32% | +2,44% | +43,96% | +71,00% | 12,06 Md | | | +1,11% | +2,65% | +50,51% | +122,62% | 11,56 Md | Moyenne | +0,36% | +0,22% | +24,65% | +44,29% | | Moyenne pondérée par Capi. | +0,69% | -0,32% | +17,10% | +36,93% | |
Plus de graphiques
|