Cours en clôture
Shenzhen S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,1
CNY
|
-1,51%
|
|
-8,50%
|
0,00%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
26.03 ¥
|
25.23 ¥
|
25.35 ¥
|
24.47 ¥
|
24.1 ¥
|
Volume |
5 348 436 |
4 257 030 |
3 229 579 |
4 884 678 |
3 613 353 |
Variation |
-1,18%
|
-3,07%
|
+0,48%
|
-3,47%
|
-1,51%
|
Ouverture |
26.34 |
26.00 |
25.42 |
25.20 |
24.30 |
Plus haut |
26.57 |
26.03 |
25.76 |
25.59 |
24.43 |
Plus bas |
25.31 |
25.05 |
25.20 |
24.05 |
23.50 |
Volume moy. 20 séances
5 951 722
Volume moy. 20 séances CNY
143 436 500.20
Volume moy. 20 séances USD
19 736 718.99
Volume record 1
26 989 300
Volume record 2
20 186 450
Volume record 3
20 180 500
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.16
Capitalisation (CNY)
3 565 914 185
Capitalisation (USD)
490 666 226
Chiffre d'affaires ()
961 614 021
Chiffre d'affaires (USD)
132 317 128
Capitalisation flottante (CNY)
891 478 546
Capitalisation flottante (USD)
122 666 557
Capital Moyen Quotidien Echangé
4.02%
Moyenne mobile 5 jours
25.04
Moyenne mobile 20 jours
25.96
Moyenne mobile 50 jours
25.98
Ecart cours / (MMA5) +3,90% Ecart cours / (MMA20) +7,72% Ecart cours / (MMA50) +7,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,51% | -8,50% |
-
|
-
| 491 M | | | -1,71% | +2,52% | +20,40% | +6,00% | 46,39 Md | | | +0,56% | -0,34% | -21,78% | -33,09% | 19,09 Md | | | +1,36% | -0,33% | +27,68% | +33,65% | 16,72 Md | | | -0,80% | +7,70% | +100,93% | +123,94% | 16,63 Md | | | -1,86% | -15,39% | -3,07% | +6,94% | 16,13 Md | | | +0,41% | -3,78% | +2,11% | +3,86% | 15,67 Md | | | +3,76% | +15,80% | -20,36% | -8,87% | 13,26 Md | | | -0,31% | +3,25% | +58,34% | +80,03% | 12,41 Md | | | -1,12% | +0,51% | -26,39% | -25,27% | 12,15 Md | | | -2,72% | -4,18% | +33,56% | +38,33% | 11,64 Md | | | +0,12% | +0,82% | +4,48% | +20,06% | 10,37 Md | | | -2,20% | -0,64% | +19,49% | +32,08% | 9,8 Md | | | -2,29% | +2,54% | +8,98% | +16,62% | 9,02 Md | | | -2,82% | +2,82% | -25,01% | -29,24% | 8,82 Md | | | -1,70% | -0,26% | -3,16% | +25,13% | 8,55 Md | Moyenne | -0,80% | +0,38% | +11,75% | +19,34% | | Moyenne pondérée par Capi. | -0,72% | +0,93% | +14,34% | +18,03% | |
Plus de graphiques
|