Cours en clôture
Shanghai S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,92
CNY
|
+1,01%
|
|
+5,53%
|
-34,34%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
25.75 ¥
|
25.95 ¥
|
26.19 ¥
|
26.65 ¥
|
26.92 ¥
|
Volume |
1 045 347 |
1 544 505 |
1 440 353 |
1 422 684 |
1 747 927 |
Variation |
+0,94%
|
+0,78%
|
+0,92%
|
+1,76%
|
+1,01%
|
Ouverture |
25.51 |
25.85 |
25.88 |
26.19 |
26.51 |
Plus haut |
25.88 |
26.58 |
26.40 |
26.94 |
27.45 |
Plus bas |
25.11 |
25.51 |
25.60 |
25.83 |
26.50 |
Volume moy. 20 séances
1 444 836
Volume moy. 20 séances CNY
38 894 985.12
Volume moy. 20 séances USD
5 371 280.76
Volume record 1
17 426 990
Volume record 2
16 012 590
Volume record 3
15 978 770
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 064 831 524
Capitalisation (USD)
561 341 039
Chiffre d'affaires (CNY)
1 116 479 270
Chiffre d'affaires (USD)
154 182 438
CA / Employé (CNY)
583 627
CA / Employé (USD)
80 597
Capitalisation flottante (CNY)
1 818 003 140
Capitalisation flottante (USD)
251 060 780
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
26.29
Moyenne mobile 20 jours
26.53
Moyenne mobile 50 jours
27.71
Moyenne mobile 100 jours
29.85
Ecart cours / (MMA5) -2,34% Ecart cours / (MMA20) -1,45% Ecart cours / (MMA50) +2,93% Ecart cours / (MMA100) +10,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | +5,53% | -34,34% | -31,99% | 561 M | | | +0,08% | -0,59% | +3,73% | +12,50% | 150 Md | | | -0,52% | -4,51% | +25,12% | +39,37% | 138 Md | | | -0,40% | -2,36% | +38,22% | +85,91% | 133 Md | | | +1,14% | -1,11% | +15,24% | +41,35% | 64,16 Md | | | +1,13% | -2,35% | +2,84% | +15,40% | 39,25 Md | | | -4,12% | -7,63% | +104,18% | +405,52% | 36,71 Md | | | -0,48% | -2,06% | +1,73% | +0,97% | 30,06 Md | | | +0,14% | -2,52% | -17,05% | -8,18% | 29,36 Md | | | -0,03% | -1,37% | +37,72% | +12,46% | 28,66 Md | | | -0,62% | -5,08% | +5,31% | +10,11% | 28,1 Md | | | -1,52% | -0,91% | +3,67% | +2,69% | 25,96 Md | | | +1,03% | -1,99% | -16,19% | -24,74% | 24,98 Md | | | -0,40% | -2,29% | -8,24% | -2,44% | 21,41 Md | | | -0,15% | -5,84% | +18,23% | +35,38% | 20,88 Md | | | -1,30% | -1,74% | +26,54% | +19,59% | 14,9 Md | Moyenne | -0,31% | -2,85% | +12,92% | +38,37% | | Moyenne pondérée par Capi. | -0,28% | -2,83% | +19,19% | +48,00% | |
Plus de graphiques
|