Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
692
JPY
|
+1,02%
|
|
-1,56%
|
-24,37%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
704 ¥
|
704 ¥
|
685 ¥
|
692 ¥
|
Volume |
132 700 |
79 000 |
255 000 |
81 300 |
Variation |
-2,90%
|
0,00%
|
-2,70%
|
+1,02%
|
Ouverture |
726.00 |
705.00 |
704.00 |
680.00 |
Plus haut |
729.00 |
716.00 |
706.00 |
695.00 |
Plus bas |
704.00 |
702.00 |
685.00 |
680.00 |
Volume du jour estimé
81 300
Volume moy. 20 séances
259 946
Ratio Volume du jour
0.31
Volume moy. 20 séances JPY
179 882 632.00
Volume moy. 20 séances USD
1 145 312.72
Volume record 1
4 183 300
Volume record 2
3 008 000
Volume record 3
2 769 200
Rotation capital moyenne
0.01
Capitalisation (JPY)
100 276 445
Capitalisation (USD)
100 276 445
Moyenne mobile 5 jours
705.20
Moyenne mobile 20 jours
736.10
Moyenne mobile 50 jours
789.76
Moyenne mobile 100 jours
864.01
Ecart cours / (MMA5) +1,91% Ecart cours / (MMA20) +6,37% Ecart cours / (MMA50) +14,13% Ecart cours / (MMA100) +24,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | -1,56% | -24,37% |
-
| 100 M | | | +0,15% | +1,33% | -6,70% | +0,83% | 50,66 Md | | | -0,42% | +0,36% | -4,99% | +11,44% | 31,04 Md | | | -0,64% | +2,92% | +56,86% |
-
| 28,05 Md | | | -0,69% | -1,71% | +25,34% | +39,17% | 24,57 Md | | | +1,10% | -0,34% | +13,46% | +41,28% | 17,21 Md | | | -1,44% | -0,09% | +0,02% | +18,81% | 12,9 Md | | | -0,15% | +2,46% | +16,81% | +75,82% | 10,83 Md | | | -1,37% | -0,11% | +14,81% | +50,23% | 8,28 Md | | | +1,32% | -2,81% | -30,45% | +30,81% | 7,22 Md | | | -2,76% | -4,36% | +26,27% | +75,68% | 6,08 Md | | | +0,96% | -3,09% | -1,73% | +28,32% | 5,74 Md | | | +1,02% | -2,02% | +26,72% | +81,20% | 5,29 Md | | | -0,45% | -0,85% | +7,24% | +17,26% | 5,29 Md | | | -0,56% | -2,07% | +5,21% | +32,27% | 4,29 Md | | | +0,87% | +1,78% | -1,92% | -4,99% | 3,99 Md | Moyenne | -0,17% | -0,71% | +7,66% | +35,58% | | Moyenne pondérée par Capi. | -0,25% | +0,13% | +10,75% | +26,03% | |
59c1ea107b63.i-R8akbXDn1a_-4yvYPjHVMSUohTFAAQqbx3cvwf6aU.2YkXC3K8Tzg9r75HiOnQSzV9PelibUlf0YkZNs1phOfp0jErA79KOxinow Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
692
|
3 500 |
81 300 |
07:59:46 |
690
|
100 |
77 800 |
07:59:44 |
693
|
100 |
77 700 |
07:59:44 |
692
|
300 |
77 600 |
07:59:43 |
691
|
400 |
77 300 |
07:59:43 |
691
|
500 |
76 900 |
07:59:43 |
691
|
100 |
76 400 |
07:54:59 |
691
|
100 |
76 300 |
07:54:10 |
691
|
100 |
76 200 |
07:54:10 |
691
|
500 |
76 100 |
Plus de graphiques
|