Marché Fermé -
Bombay S.E.
06:09:44 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
949,6
INR
|
-3,29%
|
|
-11,61%
|
+19,08%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1072.65 ₹
|
1087.85 ₹
|
1033.5 ₹
|
981.85 ₹
|
949,6
₹
|
Volume |
86 029 |
20 009 |
57 809 |
53 414 |
28 808 |
Variation |
-3,62%
|
+1,42%
|
-5,00%
|
-5,00%
|
-3,29%
|
Ouverture |
1,129.50 |
1,093.90 |
1,123.95 |
1,001.00 |
944,6
|
Plus haut |
1,130.10 |
1,097.30 |
1,123.95 |
1,027.45 |
965,2
|
Plus bas |
1,057.30 |
1,052.10 |
1,033.50 |
981.85 |
936
|
Volume du jour estimé
28 808
Volume moy. 20 séances
42 060
Ratio Volume du jour
0.68
Volume moy. 20 séances INR
39 938 073.00
Volume moy. 20 séances USD
478 418.18
Volume record 1
9 034 440
Volume record 2
4 421 760
Volume record 3
3 911 230
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
86 853 107 271
Capitalisation (USD)
1 040 413 372
Chiffre d'affaires (INR)
2 188 462 000
Chiffre d'affaires (USD)
26 215 586
CA / Employé (INR)
8 482 411
CA / Employé (USD)
101 611
Capitalisation flottante (INR)
35 494 526 246
Capitalisation flottante (USD)
425 188 930
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 074.88
Moyenne mobile 20 jours
1 026.77
Moyenne mobile 50 jours
937.73
Moyenne mobile 100 jours
860.71
Ecart cours / (MMA5) +13,20% Ecart cours / (MMA20) +8,13% Ecart cours / (MMA50) -1,24% Ecart cours / (MMA100) -9,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,29% | -11,61% | +19,08% | +207,89% | 1,04 Md | | | +1,30% | +1,68% | +22,69% | +6,89% | 135 Md | | | +0,68% | +2,19% | +12,98% | +38,43% | 79,82 Md | | | +1,04% | -2,33% | +1,20% | +6,03% | 69,39 Md | | | +0,84% | +3,00% | +23,64% | +38,66% | 51,55 Md | | | +0,07% | +1,28% | +39,61% | +176,81% | 43,96 Md | | | +0,54% | +0,87% | +2,51% | +15,01% | 40,73 Md | | | +0,35% | -5,70% | +32,75% | +151,60% | 30,57 Md | | | -3,22% | +2,24% | +84,25% | +98,50% | 25,56 Md | | | -4,55% | -0,30% | +21,06% | +42,21% | 24,72 Md | | | +0,48% | -2,77% | +23,95% | +112,58% | 20,29 Md | | | -0,73% | +3,75% | +75,23% | +72,12% | 13,34 Md | | | -0,47% | +1,98% | +47,47% | +50,69% | 10,97 Md | | | +1,91% | +8,68% | +29,62% | +62,06% | 10,55 Md | | | -2,05% | -6,43% | +4,19% | +39,90% | 9,92 Md | | | +0,80% | -10,24% | -4,26% | +25,85% | 9,72 Md | Moyenne | -0,42% | -0,25% | +27,25% | +71,58% | | Moyenne pondérée par Capi. | +0,31% | +0,61% | +22,98% | +49,03% | |
b348d93b1d25675ea75c2b301.OPKaLz4kRYfnoOXR238bpH1swngnXq3KXP_kc1sOWgk.XILwG0t-FsSGlbzkqxFD6gwrnSdAbduMEruuPQpoLEF6iqlefG8k67_4tA Date | Cours | Volume | Volume du jour |
---|
12:15:56 |
981,8
|
9 |
53 414 |
12:14:47 |
981,8
|
1 |
53 405 |
11:59:41 |
981,8
|
2 |
53 404 |
11:59:24 |
981,8
|
1 |
53 402 |
11:59:08 |
981,8
|
1 |
53 401 |
11:59:00 |
981,8
|
2 |
53 400 |
11:58:54 |
981,8
|
2 |
53 398 |
11:58:53 |
981,8
|
8 |
53 396 |
11:57:56 |
981,8
|
1 |
53 388 |
Plus de graphiques
|