Cours en clôture
Shanghai S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,06
CNY
|
-3,79%
|
|
-9,17%
|
-41,87%
|
1 semaine | -9,17% | | | Mois en cours | -10,30% | | |
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
38.76 ¥
|
37.9 ¥
|
37.97 ¥
|
35.4 ¥
|
34.06 ¥
|
Volume |
892 083 |
1 174 235 |
1 306 833 |
1 719 140 |
1 112 633 |
Variation |
+3,36%
|
-2,22%
|
+0,18%
|
-6,77%
|
-3,79%
|
Ouverture |
37.71 |
38.97 |
37.56 |
37.02 |
35.20 |
Plus haut |
39.16 |
40.33 |
38.87 |
37.49 |
35.42 |
Plus bas |
36.77 |
37.90 |
37.05 |
34.30 |
33.82 |
Volume moy. 20 séances
1 332 183
Volume moy. 20 séances CNY
45 374 152.98
Volume moy. 20 séances USD
6 240 261.89
Volume record 1
11 422 300
Volume record 2
10 344 465
Volume record 3
9 689 516
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
2 814 584 582
Capitalisation (USD)
387 087 003
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
1 116 886 586
Capitalisation flottante (USD)
153 604 295
Capital Moyen Quotidien Echangé
1.61%
Moyenne mobile 5 jours
36.82
Moyenne mobile 20 jours
39.51
Moyenne mobile 50 jours
39.73
Moyenne mobile 100 jours
39.64
Ecart cours / (MMA5) +8,10% Ecart cours / (MMA20) +16,00% Ecart cours / (MMA50) +16,65% Ecart cours / (MMA100) +16,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,79% | -9,17% | -41,87% | -56,61% | 387 M | | | +1,02% | +4,85% | +48,49% | +91,08% | 772 Md | | | -0,83% | +1,59% | +61,89% | +66,67% | 763 Md | | | +4,21% | +2,54% | +11,47% | +44,26% | 266 Md | | | +0,06% | -0,99% | +38,39% | +68,15% | 223 Md | | | +1,96% | +2,03% | +16,40% | +10,22% | 181 Md | | | +2,92% | +1,77% | +117,53% |
-
| 170 Md | | | +0,81% | -6,04% | +55,37% | +110,09% | 147 Md | | | +0,75% | +1,07% | -38,17% | -7,09% | 132 Md | | | -1,49% | +3,11% | +63,96% | +101,39% | 115 Md | | | +1,36% | -0,91% | +14,95% | +17,16% | 113 Md | | | +2,40% | +0,79% | +18,44% | +32,91% | 69,56 Md | | | +0,85% | +4,89% | +18,72% | +19,77% | 61,98 Md | | | +0,51% | +3,26% | +2,08% | +2,76% | 49,43 Md | | | +0,96% | +0,64% | -8,49% | -6,94% | 47,55 Md | | | +1,14% | +1,08% | +31,38% | +53,41% | 40,34 Md | Moyenne | -0,04% | -0,27% | +25,66% | +36,48% | | Moyenne pondérée par Capi. | -0,03% | +1,01% | +42,76% | +61,82% | |
Plus de graphiques
|